wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
iShares Core MSCI All Country World ex Canada Index ETF(XAW.TO)
Summary & Charts
Price | $ 30.51 | +0.61 (+2.04%) |
Day's Range | $ 29.99 - 30.51 | |
Previous Close | $ 29.90 | |
Market Cap | $ N/A | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | Toronto | |
Industry | N/A | |
Sector | N/A | |
Volume | 20.00K | |
Avg. Volume (20 day) | 28.57K | |
Rel. Volume (20 day) | 0.70 | |
Rel. Volume (3 month) | 0.77 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Oct 28, 2022 | $ 29.99 | $ 30.51 | $ 29.99 | $ 30.51 | +0.61 | 19,995 | 0.70 | 0.77 | 1 |
Oct 27, 2022 | $ 30.12 | $ 30.13 | $ 29.89 | $ 29.90 | -0.23 | 36,352 | 1.26 | 1.40 | 1 |
Oct 26, 2022 | $ 29.99 | $ 30.40 | $ 29.99 | $ 30.13 | -0.04 | 27,733 | 1.00 | 1.08 | |
Oct 25, 2022 | $ 29.85 | $ 30.20 | $ 29.85 | $ 30.17 | +0.30 | 23,945 | 0.87 | 0.93 | |
Oct 24, 2022 | $ 29.75 | $ 29.96 | $ 29.66 | $ 29.87 | +0.24 | 59,113 | 2.12 | 2.27 | |
Oct 21, 2022 | $ 29.21 | $ 29.65 | $ 29.15 | $ 29.63 | +0.26 | 24,830 | 0.90 | 0.98 | 2 |
Oct 20, 2022 | $ 29.34 | $ 29.56 | $ 29.29 | $ 29.37 | -0.04 | 9,823 | 0.35 | 0.38 | |
Oct 19, 2022 | $ 29.53 | $ 29.66 | $ 29.35 | $ 29.41 | -0.28 | 13,024 | 0.46 | 0.50 | |
Oct 18, 2022 | $ 29.93 | $ 29.93 | $ 29.60 | $ 29.69 | +0.29 | 41,997 | 1.47 | 1.58 | |
Oct 17, 2022 | $ 29.30 | $ 29.46 | $ 29.30 | $ 29.40 | +0.36 | 19,418 | 0.70 | 0.74 | |
Oct 14, 2022 | $ 29.52 | $ 29.60 | $ 29.02 | $ 29.04 | -0.28 | 16,900 | 0.60 | 0.62 | |
Oct 13, 2022 | $ 28.51 | $ 29.33 | $ 28.47 | $ 29.32 | +0.46 | 84,400 | 3.00 | 3.10 | |
Oct 12, 2022 | $ 28.91 | $ 28.91 | $ 28.75 | $ 28.86 | -0.03 | 21,800 | 0.88 | 0.83 | |
Oct 11, 2022 | $ 28.90 | $ 29.07 | $ 28.77 | $ 28.89 | -0.31 | 33,100 | 1.34 | 1.25 | |
Oct 07, 2022 | $ 29.58 | $ 29.58 | $ 29.09 | $ 29.20 | -0.73 | 25,600 | 1.07 | 0.97 | 2 |
Oct 06, 2022 | $ 29.98 | $ 30.07 | $ 29.91 | $ 29.93 | -0.01 | 14,200 | 0.60 | 0.54 | |
Oct 05, 2022 | $ 29.78 | $ 30.06 | $ 29.69 | $ 29.94 | +0.10 | 15,400 | 0.63 | 0.58 | |
Oct 04, 2022 | $ 29.70 | $ 30.02 | $ 29.70 | $ 29.84 | +0.68 | 22,800 | 0.89 | 0.85 | |
Oct 03, 2022 | $ 28.90 | $ 29.27 | $ 28.82 | $ 29.16 | +0.29 | 38,000 | 1.35 | 1.42 | |
Sep 30, 2022 | $ 28.90 | $ 29.20 | $ 28.87 | $ 28.87 | -0.02 | 23,000 | 0.84 | 0.86 |
Top Discussions
These are the top discussions over the last 24-hours that mention the XAW.TO stock ticker symbol.