wsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Vanguard High Dividend Yield Index Fund(VYM)
Summary & Charts
Price | $ 100.63 | +0.15 (+0.14%) |
Day's Range | $ 99.53 - 101.25 | |
Previous Close | $ 100.48 | |
Market Cap | $ N/A | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | NYSEArca | |
Industry | N/A | |
Sector | N/A | |
Volume | 3.86M | |
Avg. Volume (20 day) | 2.24M | |
Rel. Volume (20 day) | 1.72 | |
Rel. Volume (3 month) | 1.78 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Jun 23, 2022 | $ 100.71 | $ 101.25 | $ 99.53 | $ 100.63 | +0.15 | 3,856,937 | 1.72 | 1.78 | 11 |
Jun 22, 2022 | $ 99.47 | $ 101.36 | $ 99.39 | $ 100.48 | -0.30 | 1,758,284 | 0.82 | 0.82 | |
Jun 21, 2022 | $ 99.89 | $ 101.12 | $ 99.63 | $ 100.78 | +1.58 | 2,549,841 | 1.18 | 1.20 | 2 |
Jun 17, 2022 | $ 99.92 | $ 100.53 | $ 98.63 | $ 99.20 | -0.66 | 2,706,045 | 1.26 | 1.28 | 2 |
Jun 16, 2022 | $ 100.60 | $ 100.76 | $ 99.18 | $ 99.86 | -2.68 | 3,038,714 | 1.40 | 1.46 | 3 |
Jun 15, 2022 | $ 102.83 | $ 103.69 | $ 101.09 | $ 102.54 | +0.43 | 2,143,893 | 1.01 | 1.03 | |
Jun 14, 2022 | $ 103.16 | $ 103.89 | $ 101.31 | $ 102.11 | -0.84 | 2,832,959 | 1.35 | 1.37 | 1 |
Jun 13, 2022 | $ 104.11 | $ 104.50 | $ 102.22 | $ 102.95 | -3.28 | 3,711,992 | 1.81 | 1.81 | 8 |
Jun 10, 2022 | $ 106.95 | $ 107.26 | $ 106.08 | $ 106.23 | -2.23 | 2,334,014 | 1.18 | 1.15 | |
Jun 09, 2022 | $ 110.36 | $ 110.75 | $ 108.45 | $ 108.46 | -2.24 | 1,660,370 | 0.83 | 0.81 | 4 |
Jun 08, 2022 | $ 111.56 | $ 111.73 | $ 110.43 | $ 110.70 | -1.38 | 1,366,009 | 0.66 | 0.66 | |
Jun 07, 2022 | $ 110.22 | $ 112.14 | $ 110.21 | $ 112.08 | +1.19 | 1,332,240 | 0.60 | 0.64 | |
Jun 06, 2022 | $ 111.41 | $ 111.84 | $ 110.69 | $ 110.89 | +0.16 | 1,343,178 | 0.56 | 0.64 | |
Jun 03, 2022 | $ 110.89 | $ 111.38 | $ 110.55 | $ 110.73 | -0.75 | 1,785,982 | 0.73 | 0.85 | |
Jun 02, 2022 | $ 110.64 | $ 111.48 | $ 109.35 | $ 111.48 | +0.95 | 2,007,526 | 0.81 | 0.95 | |
Jun 01, 2022 | $ 111.81 | $ 111.83 | $ 109.59 | $ 110.53 | -0.78 | 2,098,288 | 0.84 | 1.00 | 4 |
May 31, 2022 | $ 111.41 | $ 112.13 | $ 110.73 | $ 111.31 | -0.83 | 2,343,288 | 0.94 | 1.11 | 2 |
May 27, 2022 | $ 110.79 | $ 112.17 | $ 110.71 | $ 112.14 | +1.59 | 1,787,701 | 0.71 | 0.85 | |
May 26, 2022 | $ 109.69 | $ 110.95 | $ 109.69 | $ 110.55 | +1.39 | 1,924,472 | 0.75 | 0.91 | 2 |
May 25, 2022 | $ 107.99 | $ 109.51 | $ 107.99 | $ 109.16 | +0.89 | 2,303,794 | 0.90 | 1.09 | 2 |
News
The latest news about Vanguard High Dividend Yield Index Fund (VYM).
Top Discussions
These are the top discussions over the last 24-hours that mention the VYM stock ticker symbol.
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.