wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Vanguard Total Stock Market Index Fund(VTI)
Summary & Charts
| Price | $ 190.75 | -1.94 (-1.01%) |
| Day's Range | $ 189.95 - 192.92 | |
| Previous Close | $ 192.69 | |
| Market Cap | $ 499.17B USD | |
| Short Interest % | N/A | As of Fri, 14 Jan 2022 |
| Float | N/A | |
| Outstanding | 1.37B |
| Exchange | NYSEArca | |
| Industry | Closed-End Fund - Equity | |
| Sector | Financial | |
| Volume | 6.43M | |
| Avg. Volume (20 day) | 3.60M | |
| Rel. Volume (20 day) | 1.79 | |
| Rel. Volume (3 month) | 1.42 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 192.80 | $ 192.92 | $ 189.95 | $ 190.75 | -1.94 | 6,431,663 | 1.79 | 1.42 | 20 |
| Dec 16, 2022 | $ 193.51 | $ 194.22 | $ 191.42 | $ 192.69 | -2.23 | 4,752,436 | 1.38 | 1.06 | 53 |
| Dec 15, 2022 | $ 197.21 | $ 197.71 | $ 194.07 | $ 194.92 | -4.98 | 5,536,362 | 1.64 | 1.25 | 11 |
| Dec 14, 2022 | $ 200.92 | $ 202.72 | $ 198.27 | $ 199.90 | -1.12 | 3,328,250 | 1.02 | 0.76 | 8 |
| Dec 13, 2022 | $ 205.63 | $ 205.63 | $ 199.62 | $ 201.02 | +1.49 | 4,190,282 | 1.27 | 0.96 | 13 |
| Dec 12, 2022 | $ 197.00 | $ 199.53 | $ 196.70 | $ 199.53 | +2.83 | 3,926,423 | 1.18 | 0.90 | 27 |
| Dec 09, 2022 | $ 197.53 | $ 198.83 | $ 196.62 | $ 196.70 | -1.66 | 3,784,992 | 1.13 | 0.87 | 16 |
| Dec 08, 2022 | $ 197.55 | $ 198.92 | $ 196.82 | $ 198.36 | +1.70 | 3,982,814 | 1.19 | 0.91 | 25 |
| Dec 07, 2022 | $ 196.45 | $ 197.97 | $ 196.02 | $ 196.66 | -0.32 | 3,438,159 | 0.89 | 0.79 | 18 |
| Dec 06, 2022 | $ 199.91 | $ 200.05 | $ 195.84 | $ 196.98 | -3.00 | 3,899,897 | 0.99 | 0.91 | 23 |
| Dec 05, 2022 | $ 202.51 | $ 202.96 | $ 199.25 | $ 199.98 | -4.01 | 3,838,471 | 0.98 | 0.90 | 18 |
| Dec 02, 2022 | $ 201.55 | $ 204.48 | $ 201.20 | $ 203.99 | -0.19 | 2,913,285 | 0.75 | 0.68 | 31 |
| Dec 01, 2022 | $ 204.83 | $ 205.47 | $ 202.79 | $ 204.18 | +0.12 | 4,353,838 | 1.11 | 1.02 | 22 |
| Nov 30, 2022 | $ 198.14 | $ 204.10 | $ 197.04 | $ 204.06 | +6.10 | 4,194,093 | 1.06 | 0.98 | 17 |
| Nov 29, 2022 | $ 198.49 | $ 199.06 | $ 197.10 | $ 197.96 | -0.31 | 2,635,559 | 0.62 | 0.62 | 35 |
| Nov 28, 2022 | $ 199.93 | $ 200.75 | $ 197.80 | $ 198.27 | -3.27 | 3,366,618 | 0.77 | 0.78 | 24 |
| Nov 25, 2022 | $ 201.22 | $ 201.83 | $ 201.03 | $ 201.54 | +0.15 | 1,289,066 | 0.30 | 0.30 | 14 |
| Nov 23, 2022 | $ 200.00 | $ 201.75 | $ 199.83 | $ 201.39 | +0.44 | 2,685,969 | 0.60 | 0.62 | 11 |
| Nov 22, 2022 | $ 200.00 | $ 201.29 | $ 199.87 | $ 200.95 | +3.37 | 536,252 | 0.12 | 0.12 | 11 |
| Nov 21, 2022 | $ 197.72 | $ 198.21 | $ 196.65 | $ 197.58 | -0.84 | 2,958,877 | 0.63 | 0.67 | 6 |
News
The latest news about Vanguard Total Stock Market Index Fund (VTI).
Top Discussions
These are the top discussions over the last 24-hours that mention the VTI stock ticker symbol.
How much is everyone down since their 2020 or 2021 peak? I'm not alone. I'll go first. Started around 30K. Ran my account up to just over 300K. Sitting at 32K right now without accounting for $1... Read More
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
I’ve got a brokerage account with RobinHood with VTI and VXUS etf index funds and a Roth IRA with Vanguard also with VTI and VXUS. I was planning on selling some my index funds in my brokerage account... Read More
I'm 33 and about to make my first purchase in my roth IRA and was going to go with a Schwab 2060 target date index fund, which is also what's in my 401k. I've seen post made about this before, and I ... Read More
- (5 points) I had some in my 401K. It performed poorly for years. I looked more deeply into it last year and decided that I don't want that much ex-US and don't want any ex-US bonds. I am more comfortable with VTI, VXUS, and some individual US bonds, not bond funds. That would be easy to do in an IRA. I had to do a rollover out of my 401K to a broker. That was not too hard since I am retired. I would not advocate for flitting between the shiny things from last year all the time. You are likely to only catch them on the reversion to the mean on the down trend.
- (2 points) How about VTI/VXUS/BND with 70/25/5 split? Probably much lower ER than the TDF
Have a general question? Want to offer some commentary on markets? Maybe you would just like to throw out a neat fact that doesn't warrant a self post? Feel free to post here! If your question is... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| PUT | $ 198.00 | 12/15/22 | 0 | $ 3.10 | $ 3.50 | $ 3.10 | 123 | 66 | 1.86 | 0.36% |
| CALL | $ 164.00 | 01/19/23 | 34 | $ 30.70 | $ 31.50 | $ 38.40 | 15 | 11 | 1.36 | 0.36% |
| CALL | $ 182.00 | 01/19/23 | 34 | $ 13.90 | $ 14.40 | $ 15.10 | 49 | 21 | 2.33 | 0.25% |
| PUT | $ 192.00 | 01/19/23 | 34 | $ 3.80 | $ 4.20 | $ 4.40 | 18 | 11 | 1.64 | 0.23% |
| PUT | $ 265.00 | 01/19/23 | 34 | $ 33.00 | $ 36.40 | $ 39.30 | 38 | 10 | 3.80 | 0.00% |
| CALL | $ 184.00 | 03/16/23 | 90 | $ 24.30 | $ 24.80 | $ 14.50 | 31 | 13 | 2.38 | 0.50% |
| PUT | $ 185.00 | 06/15/23 | 181 | $ 8.50 | $ 9.10 | $ 8.40 | 20 | 11 | 1.82 | 0.25% |
| PUT | $ 265.00 | 01/18/24 | 398 | $ 66.50 | $ 71.50 | $ 49.50 | 120 | 26 | 4.62 | 0.20% |
| PUT | $ 285.00 | 01/18/24 | 398 | $ 86.80 | $ 91.50 | $ 68.00 | 120 | 10 | 12.00 | 0.23% |
| CALL | $ 240.00 | 01/16/25 | 762 | $ 10.20 | $ 14.50 | $ 12.28 | 50 | 23 | 2.17 | 0.26% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily