logowsbdaily | Thu, 01 Dec 2022 23:15:06 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Vanguard S&P 500 Index ETF
(VFV.TO)

Summary & Charts

Price$ 97.42-0.11 (-0.12%)
Day's Range$ 97.05 - 97.91 
Previous Close$ 97.53
Market Cap$ N/A
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeToronto
IndustryN/A
SectorN/A
Volume83.80K
Avg. Volume (20 day)127.33K
Rel. Volume (20 day)0.66
Rel. Volume (3 month)0.71
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Dec 01, 2022$ 97.70$ 97.91$ 97.05$ 97.42-0.1183,7980.660.713
Nov 30, 2022$ 95.15$ 97.53$ 94.77$ 97.53+1.94218,7781.721.862
Nov 29, 2022$ 95.57$ 95.80$ 95.28$ 95.59+0.42114,9590.940.996
Nov 28, 2022$ 95.67$ 95.92$ 94.89$ 95.17-0.90106,2580.890.922
Nov 25, 2022$ 95.80$ 96.07$ 95.65$ 96.07+0.07190,1241.611.659
Nov 24, 2022$ 95.94$ 96.00$ 95.74$ 96.00+0.4048,3760.420.438
Nov 23, 2022$ 95.34$ 95.91$ 95.29$ 95.60-0.19108,4070.920.965
Nov 22, 2022$ 95.34$ 95.80$ 95.30$ 95.79+1.3138,0510.320.33
Nov 21, 2022$ 94.40$ 94.75$ 94.30$ 94.48+0.1367,9240.550.60
Nov 18, 2022$ 94.74$ 94.74$ 93.83$ 94.35+0.8584,9370.660.744
Nov 17, 2022$ 93.03$ 93.62$ 92.79$ 93.50-0.27106,4570.800.932
Nov 16, 2022$ 93.75$ 94.19$ 93.65$ 93.77-0.43143,6821.081.231
Nov 15, 2022$ 94.97$ 95.27$ 93.52$ 94.20+0.61213,5211.631.84
Nov 14, 2022$ 93.77$ 94.60$ 93.56$ 93.59-0.39108,7960.830.959
Nov 11, 2022$ 93.48$ 94.16$ 93.20$ 93.98+0.32154,6001.191.355
Nov 10, 2022$ 92.46$ 93.66$ 91.92$ 93.66+3.56185,0961.441.624
Nov 09, 2022$ 90.97$ 91.03$ 90.03$ 90.10-1.21156,6811.221.38
Nov 08, 2022$ 91.49$ 91.77$ 90.59$ 91.31+0.10164,0141.321.462
Nov 07, 2022$ 90.77$ 91.28$ 90.31$ 91.21+0.96100,4330.820.902
Nov 04, 2022$ 90.74$ 90.82$ 89.02$ 90.25-0.49151,8191.211.358

Top Discussions

These are the top discussions over the last 24-hours that mention the VFV.TO stock ticker symbol.

thumbnail
TD Bank Group reports $6.67B Q4 profit, up from $3.78B a year ago. Increase dividend.
134 comments | 0 votes
Rate My Portfolio Megathread for December 2022

Welcome to this month's Rate My Portfolio megathread. Here, others can chime in on your portfolio with their thoughts, keeping the rest of the subreddit clean, and giving you the ~~confirmation bias~~... Read More



Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.