wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares Ultra VIX Short-Term Futures ETF(UVXY)
Summary & Charts
| Price | $ 7.29 | -0.29 (-3.83%) |
| Day's Range | $ 7.10 - 7.52 | |
| Previous Close | $ 7.58 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 14 Jan 2022 |
| Float | N/A | |
| Outstanding | 100.03M |
| Exchange | BATS | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 42.09M | |
| Avg. Volume (20 day) | 33.93M | |
| Rel. Volume (20 day) | 1.24 | |
| Rel. Volume (3 month) | 0.92 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 7.50 | $ 7.52 | $ 7.10 | $ 7.29 | -0.29 | 42,086,817 | 1.24 | 0.92 | 5 |
| Dec 16, 2022 | $ 7.77 | $ 7.91 | $ 7.42 | $ 7.58 | +0.03 | 48,184,575 | 1.45 | 1.04 | 9 |
| Dec 15, 2022 | $ 7.09 | $ 7.76 | $ 7.00 | $ 7.55 | +0.67 | 54,959,122 | 1.70 | 1.17 | 11 |
| Dec 14, 2022 | $ 7.22 | $ 7.37 | $ 6.82 | $ 6.88 | -0.36 | 51,482,711 | 1.66 | 1.07 | 18 |
| Dec 13, 2022 | $ 7.09 | $ 7.68 | $ 7.05 | $ 7.24 | -0.53 | 47,601,301 | 1.52 | 0.99 | 15 |
| Dec 12, 2022 | $ 7.78 | $ 7.86 | $ 7.62 | $ 7.77 | -0.06 | 22,647,770 | 0.74 | 0.46 | 17 |
| Dec 09, 2022 | $ 7.60 | $ 7.84 | $ 7.52 | $ 7.83 | +0.29 | 31,174,581 | 1.03 | 0.62 | 4 |
| Dec 08, 2022 | $ 7.76 | $ 7.90 | $ 7.48 | $ 7.54 | -0.27 | 27,779,681 | 0.90 | 0.54 | 7 |
| Dec 07, 2022 | $ 7.70 | $ 7.89 | $ 7.60 | $ 7.81 | +0.19 | 33,640,890 | 1.08 | 0.63 | 5 |
| Dec 06, 2022 | $ 7.24 | $ 7.72 | $ 7.14 | $ 7.62 | +0.30 | 37,756,871 | 1.21 | 0.71 | 8 |
| Dec 05, 2022 | $ 7.27 | $ 7.51 | $ 7.09 | $ 7.32 | +0.20 | 38,841,839 | 1.28 | 0.72 | 13 |
| Dec 02, 2022 | $ 7.57 | $ 7.57 | $ 7.10 | $ 7.12 | -0.20 | 37,078,642 | 1.21 | 0.68 | 12 |
| Dec 01, 2022 | $ 7.49 | $ 7.73 | $ 7.30 | $ 7.32 | -0.20 | 34,906,168 | 1.15 | 0.64 | 7 |
| Nov 30, 2022 | $ 7.97 | $ 8.19 | $ 7.43 | $ 7.52 | -0.47 | 44,217,378 | 1.43 | 0.81 | 10 |
| Nov 29, 2022 | $ 8.08 | $ 8.23 | $ 7.93 | $ 7.99 | -0.17 | 25,304,572 | 0.84 | 0.46 | 6 |
| Nov 28, 2022 | $ 7.98 | $ 8.25 | $ 7.82 | $ 8.16 | +0.42 | 27,803,613 | 0.93 | 0.50 | 16 |
| Nov 25, 2022 | $ 7.78 | $ 7.83 | $ 7.68 | $ 7.74 | +0.06 | 12,594,566 | 0.42 | 0.23 | 9 |
| Nov 23, 2022 | $ 7.94 | $ 8.01 | $ 7.66 | $ 7.68 | -0.18 | 30,709,877 | 0.99 | 0.54 | 24 |
| Nov 22, 2022 | $ 7.94 | $ 7.96 | $ 7.83 | $ 7.86 | -0.52 | 4,934,253 | 0.16 | 0.09 | 16 |
| Nov 21, 2022 | $ 8.75 | $ 8.77 | $ 8.34 | $ 8.38 | -0.35 | 24,802,914 | 0.75 | 0.43 | 13 |
News
The latest news about ProShares Ultra VIX Short-Term Futures ETF (UVXY).
Seeking Alpha | 2022-12-08 10:53:11
UVXY is a leveraged VIX Futures ETF designed to gain exposure to the volatility of S&P 500 options. The construct of this ETF is not favorable to "buy" to hedge your portfolio for the long term.
Seeking Alpha | 2022-12-04 04:06:51
Proshares Ultra VIX Short-Term Futures has an insane amount of decay. That decay dropped the ETF by 50% from the recent highs and the fund is down substantially in the most favorable environment.
Top Discussions
These are the top discussions over the last 24-hours that mention the UVXY stock ticker symbol.
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (2 points) UVXY scam ticker
- (2 points) UVXY 1for10 wen
- (2 points) Lmao at UVXY. Piece of garbage
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 7.50 | 12/15/22 | 0 | $ 0.18 | $ 0.20 | $ 0.20 | 24,099 | 14,557 | 1.66 | 1.05% |
| PUT | $ 7.00 | 12/15/22 | 0 | $ 0.02 | $ 0.03 | $ 0.03 | 14,084 | 11,007 | 1.28 | 1.19% |
| CALL | $ 7.00 | 12/22/22 | 6 | $ 0.67 | $ 0.70 | $ 0.66 | 7,126 | 4,213 | 1.69 | 0.80% |
| CALL | $ 7.50 | 12/22/22 | 6 | $ 0.35 | $ 0.48 | $ 0.37 | 10,448 | 3,882 | 2.69 | 0.88% |
| CALL | $ 8.00 | 12/22/22 | 6 | $ 0.22 | $ 0.27 | $ 0.24 | 6,975 | 4,888 | 1.43 | 0.95% |
| CALL | $ 9.00 | 12/22/22 | 6 | $ 0.08 | $ 0.12 | $ 0.11 | 4,545 | 3,404 | 1.34 | 1.12% |
| CALL | $ 13.00 | 12/22/22 | 6 | $ 0.03 | $ 0.05 | $ 0.03 | 2,011 | 726 | 2.77 | 2.02% |
| CALL | $ 13.50 | 12/22/22 | 6 | $ 0.02 | $ 0.07 | $ 0.04 | 729 | 251 | 2.90 | 2.17% |
| CALL | $ 14.00 | 12/22/22 | 6 | $ 0.02 | $ 0.09 | $ 0.03 | 852 | 663 | 1.29 | 2.36% |
| CALL | $ 14.50 | 12/22/22 | 6 | $ 0.02 | $ 0.07 | $ 0.03 | 724 | 382 | 1.90 | 2.38% |
| CALL | $ 15.50 | 12/22/22 | 6 | $ 0.02 | $ 0.06 | $ 0.03 | 1,054 | 112 | 9.41 | 2.52% |
| PUT | $ 13.00 | 12/22/22 | 6 | $ 5.35 | $ 6.00 | $ 5.38 | 158 | 49 | 3.22 | 2.98% |
| CALL | $ 7.00 | 12/29/22 | 13 | $ 0.72 | $ 0.92 | $ 0.75 | 7,158 | 2,317 | 3.09 | 0.85% |
| CALL | $ 9.50 | 12/29/22 | 13 | $ 0.12 | $ 0.18 | $ 0.13 | 1,880 | 1,323 | 1.42 | 1.11% |
| CALL | $ 14.00 | 12/29/22 | 13 | $ 0.02 | $ 0.09 | $ 0.05 | 728 | 529 | 1.38 | 1.72% |
| CALL | $ 14.50 | 12/29/22 | 13 | $ 0.03 | $ 0.06 | $ 0.04 | 93 | 35 | 2.66 | 1.73% |
| CALL | $ 8.50 | 01/05/23 | 20 | $ 0.29 | $ 0.48 | $ 0.32 | 1,561 | 827 | 1.89 | 0.98% |
| CALL | $ 9.00 | 01/05/23 | 20 | $ 0.25 | $ 0.40 | $ 0.27 | 1,269 | 894 | 1.42 | 1.07% |
| CALL | $ 13.50 | 01/05/23 | 20 | $ 0.05 | $ 0.13 | $ 0.08 | 498 | 68 | 7.32 | 1.50% |
| CALL | $ 14.00 | 01/05/23 | 20 | $ 0.05 | $ 0.10 | $ 0.07 | 209 | 144 | 1.45 | 1.51% |
| PUT | $ 6.50 | 01/05/23 | 20 | $ 0.08 | $ 0.17 | $ 0.08 | 788 | 329 | 2.40 | 0.70% |
| PUT | $ 7.00 | 01/05/23 | 20 | $ 0.23 | $ 0.35 | $ 0.28 | 521 | 373 | 1.40 | 0.73% |
| PUT | $ 7.50 | 01/05/23 | 20 | $ 0.50 | $ 0.64 | $ 0.53 | 284 | 204 | 1.39 | 0.81% |
| CALL | $ 13.00 | 01/12/23 | 27 | $ 0.12 | $ 0.17 | $ 0.16 | 1,312 | 292 | 4.49 | 1.39% |
| CALL | $ 24.00 | 01/19/23 | 34 | $ 0.09 | $ 0.12 | $ 0.10 | 743 | 378 | 1.97 | 2.00% |
| CALL | $ 7.50 | 01/26/23 | 41 | $ 0.92 | $ 1.21 | $ 1.06 | 251 | 101 | 2.49 | 1.01% |
| CALL | $ 8.50 | 01/26/23 | 41 | $ 0.66 | $ 0.74 | $ 0.75 | 271 | 136 | 1.99 | 1.02% |
| CALL | $ 10.50 | 01/26/23 | 41 | $ 0.37 | $ 0.48 | $ 0.45 | 37 | 11 | 3.36 | 1.19% |
| CALL | $ 11.00 | 01/26/23 | 41 | $ 0.35 | $ 0.44 | $ 0.35 | 25 | 16 | 1.56 | 1.24% |
| CALL | $ 13.00 | 01/26/23 | 41 | $ 0.25 | $ 0.37 | $ 0.30 | 1,107 | 12 | 92.25 | 1.41% |
| PUT | $ 7.00 | 01/26/23 | 41 | $ 0.58 | $ 0.81 | $ 0.63 | 111 | 41 | 2.71 | 0.95% |
| CALL | $ 24.00 | 03/16/23 | 90 | $ 0.32 | $ 0.66 | $ 0.35 | 775 | 56 | 13.84 | 1.75% |
Last Updated: Thu, 15 Dec 2022 22:02 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily