wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Americas Gold and Silver Corporation(USA.TO)
Summary & Charts
Price | $ 0.87 | +0.04 (+4.81%) |
Day's Range | $ 0.77 - 1.03 | |
Previous Close | $ 0.83 | |
Market Cap | $ 125.31M CAD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | Toronto | |
Industry | Other Industrial Metals & Mining | |
Sector | Basic Materials | |
Volume | 1.44M | |
Avg. Volume (20 day) | 183.47K | |
Rel. Volume (20 day) | 7.86 | |
Rel. Volume (3 month) | 9.45 |
Rating | B+ | Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 89.56 % | Buy |
ROE | -63.60 % | Sell |
ROA | -33.83 % | Sell |
P/E | -1.51 % | Sell |
P/B | 1.78 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 16, 2022 | $ 0.79 | $ 1.03 | $ 0.77 | $ 0.87 | +0.04 | 1,442,436 | 7.86 | 9.45 | |
Dec 15, 2022 | $ 0.79 | $ 0.85 | $ 0.79 | $ 0.83 | 254,631 | 2.26 | 1.58 | ||
Dec 14, 2022 | $ 0.82 | $ 0.85 | $ 0.82 | $ 0.83 | +0.01 | 115,251 | 1.11 | 0.71 | |
Dec 13, 2022 | $ 0.78 | $ 0.83 | $ 0.76 | $ 0.82 | +0.06 | 206,736 | 2.10 | 1.22 | |
Dec 12, 2022 | $ 0.71 | $ 0.76 | $ 0.71 | $ 0.76 | +0.05 | 222,865 | 2.51 | 1.28 | |
Dec 09, 2022 | $ 0.71 | $ 0.73 | $ 0.70 | $ 0.71 | 240,163 | 2.89 | 1.41 | ||
Dec 08, 2022 | $ 0.70 | $ 0.71 | $ 0.70 | $ 0.71 | +0.01 | 51,259 | 0.65 | 0.31 | |
Dec 07, 2022 | $ 0.68 | $ 0.70 | $ 0.68 | $ 0.70 | +0.02 | 70,114 | 0.86 | 0.43 | |
Dec 06, 2022 | $ 0.70 | $ 0.70 | $ 0.68 | $ 0.68 | -0.04 | 38,002 | 0.48 | 0.23 | |
Dec 05, 2022 | $ 0.73 | $ 0.74 | $ 0.71 | $ 0.72 | -0.03 | 61,899 | 0.70 | 0.38 | |
Dec 02, 2022 | $ 0.67 | $ 0.75 | $ 0.67 | $ 0.75 | +0.06 | 209,250 | 2.28 | 1.28 | |
Dec 01, 2022 | $ 0.68 | $ 0.69 | $ 0.64 | $ 0.69 | +0.02 | 114,979 | 1.21 | 0.72 | |
Nov 30, 2022 | $ 0.67 | $ 0.69 | $ 0.64 | $ 0.67 | 149,002 | 1.67 | 0.92 | ||
Nov 29, 2022 | $ 0.64 | $ 0.67 | $ 0.64 | $ 0.67 | +0.02 | 41,389 | 0.45 | 0.26 | |
Nov 28, 2022 | $ 0.66 | $ 0.67 | $ 0.65 | $ 0.65 | 34,199 | 0.37 | 0.21 | ||
Nov 25, 2022 | $ 0.66 | $ 0.66 | $ 0.65 | $ 0.65 | -0.02 | 73,343 | 0.78 | 0.44 | |
Nov 24, 2022 | $ 0.68 | $ 0.68 | $ 0.67 | $ 0.67 | 27,368 | 0.30 | 0.16 | ||
Nov 23, 2022 | $ 0.66 | $ 0.67 | $ 0.64 | $ 0.67 | +0.01 | 84,507 | 0.89 | 0.50 | |
Nov 22, 2022 | $ 0.63 | $ 0.66 | $ 0.63 | $ 0.66 | +0.02 | 139,710 | 1.41 | 0.82 | |
Nov 21, 2022 | $ 0.65 | $ 0.66 | $ 0.63 | $ 0.64 | -0.02 | 92,325 | 0.52 | 0.54 |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
**What is Rocket Lab USA?** * Rocket Lab USA is an American aerospace manufacturer and launch service provider. Their payloads are mainly small satellites for observation and telecommunications. * Their vision is open access to space to improve life on Earth * The company operates lightweight Elect... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the USA.TO stock ticker symbol.