wsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Upstart Holdings, Inc.(UPST)
Summary & Charts
Price | $ 40.95 | +2.21 (+5.7%) |
Day's Range | $ 38.80 - 41.30 | |
Previous Close | $ 38.74 | |
Market Cap | $ 3.18B USD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | NasdaqGS | |
Industry | Credit Services | |
Sector | Financial Services | |
Volume | 7.45M | |
Avg. Volume (20 day) | 7.20M | |
Rel. Volume (20 day) | 1.03 | |
Rel. Volume (3 month) | 0.67 |
Rating | A+ | Strong Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 126.76 % | Buy |
ROE | 20.27 % | Neutral |
ROA | 8.03 % | Neutral |
P/E | 24.83 % | Strong Buy |
P/B | 3.94 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | $ 39.72 | $ 41.30 | $ 38.80 | $ 40.95 | +2.21 | 7,450,843 | 1.03 | 0.67 | 4 |
Jun 23, 2022 | $ 36.80 | $ 38.91 | $ 35.72 | $ 38.74 | +2.69 | 4,679,578 | 0.65 | 0.41 | 2 |
Jun 22, 2022 | $ 36.94 | $ 39.29 | $ 35.78 | $ 36.05 | -2.18 | 4,351,434 | 0.58 | 0.38 | 4 |
Jun 21, 2022 | $ 36.80 | $ 39.68 | $ 36.38 | $ 38.23 | +3.09 | 6,189,737 | 0.80 | 0.53 | 1 |
Jun 17, 2022 | $ 32.19 | $ 35.29 | $ 32.15 | $ 35.14 | +3.06 | 5,902,258 | 0.69 | 0.49 | 10 |
Jun 16, 2022 | $ 33.19 | $ 33.71 | $ 30.61 | $ 32.08 | -2.91 | 6,133,843 | 0.66 | 0.50 | 7 |
Jun 15, 2022 | $ 34.70 | $ 36.35 | $ 33.61 | $ 34.99 | +0.72 | 5,934,218 | 0.58 | 0.48 | 5 |
Jun 14, 2022 | $ 34.10 | $ 35.64 | $ 33.35 | $ 34.27 | +0.66 | 5,031,982 | 0.47 | 0.40 | 6 |
Jun 13, 2022 | $ 34.65 | $ 35.92 | $ 32.49 | $ 33.61 | -3.88 | 7,869,547 | 0.72 | 0.63 | 7 |
Jun 10, 2022 | $ 38.70 | $ 39.70 | $ 36.35 | $ 37.49 | -2.18 | 6,831,977 | 0.60 | 0.54 | 7 |
Jun 09, 2022 | $ 44.09 | $ 44.50 | $ 38.81 | $ 39.67 | -3.68 | 8,169,082 | 0.69 | 0.64 | 5 |
Jun 08, 2022 | $ 45.16 | $ 47.46 | $ 42.85 | $ 43.35 | -2.19 | 5,949,851 | 0.46 | 0.47 | 4 |
Jun 07, 2022 | $ 45.38 | $ 46.70 | $ 43.90 | $ 45.54 | -0.56 | 6,649,943 | 0.41 | 0.52 | 4 |
Jun 06, 2022 | $ 50.34 | $ 51.11 | $ 45.65 | $ 46.10 | -2.44 | 5,305,635 | 0.32 | 0.41 | 3 |
Jun 03, 2022 | $ 49.27 | $ 50.77 | $ 46.50 | $ 48.54 | -3.17 | 6,481,780 | 0.39 | 0.50 | 7 |
Jun 02, 2022 | $ 45.00 | $ 53.10 | $ 43.48 | $ 51.71 | +5.75 | 8,709,638 | 0.52 | 0.66 | 8 |
Jun 01, 2022 | $ 52.14 | $ 54.15 | $ 45.25 | $ 45.96 | -4.44 | 10,182,298 | 0.60 | 0.77 | 4 |
May 31, 2022 | $ 51.66 | $ 54.69 | $ 48.20 | $ 50.40 | +0.07 | 12,780,024 | 0.76 | 0.96 | 8 |
May 27, 2022 | $ 44.21 | $ 51.41 | $ 43.37 | $ 50.33 | +7.23 | 12,736,241 | 0.77 | 0.96 | 17 |
May 26, 2022 | $ 38.64 | $ 44.37 | $ 38.60 | $ 43.10 | +2.63 | 6,675,113 | 0.41 | 0.50 | 6 |
News
The latest news about Upstart Holdings, Inc. (UPST).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-08-09 | AMC | -0.04 | -- | -- | 298M | -- | -- |
2022-05-09 | AMC | 0.51 | 0.61 | 19.6% | -- | -- | -- |
2022-02-15 | AMC | 0.18 | 0.61 | 238.88% | 263M | 78M | -70.44% |
2021-11-09 | AMC | 0.21 | 0.30 | 42.85% | 214M | 228M | 6.18% |
2021-08-10 | AMC | 0.12 | 0.39 | 225% | 158M | 194M | 22.93% |
2021-05-11 | AMC | 0.15 | 0.22 | 46.66% | 102M | 121M | 18.75% |
2021-03-17 | AMC | 0.02 | 0.07 | 250% | -- | -- | -- |
Top Discussions
These are the top discussions over the last 24-hours that mention the UPST stock ticker symbol.
This is the daily discussion, so anything stocks related is fine, but the theme for today is on fundamentals, but if fundamentals aren't your thing then just ignore the theme and/or [post your argumen... Read More
There have been some biblical plummets in the past year. Which stock plummet makes your jaw drop the most from the past year? Shocks you the most? Strikes the most fear into your pockets? Why that... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 38.50 | 06/30/22 | 5 | $ 3.50 | $ 3.75 | $ 3.40 | 180 | 74 | 2.43 | 1.00% |
CALL | $ 39.50 | 06/30/22 | 5 | $ 2.80 | $ 3.10 | $ 2.69 | 154 | 55 | 2.80 | 0.97% |
CALL | $ 40.00 | 06/30/22 | 5 | $ 2.61 | $ 2.72 | $ 2.70 | 1,893 | 529 | 3.58 | 0.96% |
CALL | $ 40.50 | 06/30/22 | 5 | $ 2.34 | $ 2.59 | $ 2.41 | 310 | 52 | 5.96 | 0.99% |
CALL | $ 41.00 | 06/30/22 | 5 | $ 2.00 | $ 2.27 | $ 2.16 | 686 | 294 | 2.33 | 0.96% |
CALL | $ 41.50 | 06/30/22 | 5 | $ 1.87 | $ 2.01 | $ 1.99 | 86 | 39 | 2.21 | 0.97% |
CALL | $ 42.00 | 06/30/22 | 5 | $ 1.65 | $ 1.87 | $ 1.69 | 481 | 346 | 1.39 | 0.98% |
CALL | $ 42.50 | 06/30/22 | 5 | $ 1.48 | $ 1.62 | $ 1.51 | 354 | 117 | 3.03 | 0.97% |
CALL | $ 43.00 | 06/30/22 | 5 | $ 1.31 | $ 1.44 | $ 1.31 | 350 | 115 | 3.04 | 0.97% |
CALL | $ 43.50 | 06/30/22 | 5 | $ 1.16 | $ 1.32 | $ 1.15 | 70 | 28 | 2.50 | 0.98% |
CALL | $ 44.00 | 06/30/22 | 5 | $ 1.02 | $ 1.14 | $ 1.03 | 459 | 239 | 1.92 | 0.98% |
CALL | $ 45.00 | 06/30/22 | 5 | $ 0.79 | $ 0.85 | $ 0.84 | 1,367 | 604 | 2.26 | 0.97% |
PUT | $ 31.00 | 06/30/22 | 5 | $ 0.19 | $ 0.19 | $ 0.19 | 630 | 186 | 3.39 | 1.34% |
PUT | $ 32.00 | 06/30/22 | 5 | $ 0.25 | $ 0.29 | $ 0.27 | 205 | 162 | 1.27 | 1.32% |
PUT | $ 33.00 | 06/30/22 | 5 | $ 0.34 | $ 0.38 | $ 0.37 | 135 | 96 | 1.41 | 1.29% |
PUT | $ 36.50 | 06/30/22 | 5 | $ 0.89 | $ 0.98 | $ 0.98 | 295 | 145 | 2.03 | 1.20% |
PUT | $ 38.00 | 06/30/22 | 5 | $ 1.26 | $ 1.40 | $ 1.37 | 459 | 95 | 4.83 | 1.17% |
PUT | $ 39.50 | 06/30/22 | 5 | $ 1.81 | $ 1.97 | $ 2.05 | 64 | 18 | 3.56 | 1.15% |
PUT | $ 40.00 | 06/30/22 | 5 | $ 2.00 | $ 2.19 | $ 2.15 | 434 | 251 | 1.73 | 1.14% |
PUT | $ 40.50 | 06/30/22 | 5 | $ 2.22 | $ 2.44 | $ 2.50 | 30 | 15 | 2.00 | 1.13% |
PUT | $ 41.00 | 06/30/22 | 5 | $ 2.50 | $ 2.70 | $ 2.62 | 156 | 38 | 4.11 | 1.14% |
PUT | $ 41.50 | 06/30/22 | 5 | $ 2.80 | $ 2.98 | $ 3.60 | 35 | 23 | 1.52 | 1.15% |
PUT | $ 45.00 | 06/30/22 | 5 | $ 5.10 | $ 5.55 | $ 5.35 | 567 | 123 | 4.61 | 1.21% |
PUT | $ 60.00 | 06/30/22 | 5 | $ 19.15 | $ 20.55 | $ 20.41 | 105 | 47 | 2.23 | 2.24% |
PUT | $ 65.00 | 06/30/22 | 5 | $ 24.20 | $ 25.40 | $ 25.62 | 114 | 12 | 9.50 | 2.50% |
CALL | $ 45.00 | 07/07/22 | 12 | $ 1.44 | $ 1.64 | $ 1.50 | 896 | 78 | 11.49 | 0.94% |
CALL | $ 49.00 | 07/07/22 | 12 | $ 0.49 | $ 0.80 | $ 0.70 | 14 | 10 | 1.40 | 0.91% |
PUT | $ 37.00 | 07/07/22 | 12 | $ 1.81 | $ 1.98 | $ 2.09 | 680 | 108 | 6.30 | 1.16% |
CALL | $ 15.00 | 07/14/22 | 19 | $ 25.40 | $ 26.40 | $ 25.60 | 150 | 12 | 12.50 | 2.77% |
CALL | $ 41.00 | 07/21/22 | 26 | $ 4.00 | $ 4.40 | $ 3.94 | 101 | 14 | 7.21 | 0.94% |
PUT | $ 33.00 | 07/21/22 | 26 | $ 1.95 | $ 2.23 | $ 2.22 | 52 | 14 | 3.71 | 1.26% |
CALL | $ 60.00 | 07/28/22 | 33 | $ 0.57 | $ 0.74 | $ 0.59 | 48 | 17 | 2.82 | 0.95% |
PUT | $ 400.00 | 12/15/22 | 173 | $ 310.95 | $ 313.80 | $ 311.65 | 40 | 17 | 2.35 | 0.00% |
CALL | $ 330.00 | 01/19/23 | 208 | $ 0.10 | $ 0.29 | $ 0.21 | 581 | 242 | 2.40 | 1.11% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.