wsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Upstart Holdings, Inc.(UPST)
Upstart Holdings, Inc.
2950 South Delaware Street
Suite 300
San Mateo, CA 94403
United States
Upstart Holdings, Inc. operates a cloud- based artificial intelligence (AI) lending platform in the United States. The company's platform aggregates consumer demand for loans and connects it to its network of the company's AI- enabled bank partners. Its platform connects consumers, banks, and institutional investors through a shared AI lending platform. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Summary & Charts
| Price | $ 40.95 | +2.21 (+5.7%) |
| Day's Range | $ 38.80 - 41.30 | |
| Previous Close | $ 38.74 | |
| Market Cap | $ 3.18B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Credit Services | |
| Sector | Financial Services | |
| Volume | 7.45M | |
| Avg. Volume (20 day) | 7.20M | |
| Rel. Volume (20 day) | 1.03 | |
| Rel. Volume (3 month) | 0.67 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 126.76 % | Buy |
| ROE | 20.27 % | Neutral |
| ROA | 8.03 % | Neutral |
| P/E | 24.83 % | Strong Buy |
| P/B | 3.94 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 39.72 | $ 41.30 | $ 38.80 | $ 40.95 | +2.21 | 7,450,843 | 1.03 | 0.67 | 4 |
| Jun 23, 2022 | $ 36.80 | $ 38.91 | $ 35.72 | $ 38.74 | +2.69 | 4,679,578 | 0.65 | 0.41 | 2 |
| Jun 22, 2022 | $ 36.94 | $ 39.29 | $ 35.78 | $ 36.05 | -2.18 | 4,351,434 | 0.58 | 0.38 | 4 |
| Jun 21, 2022 | $ 36.80 | $ 39.68 | $ 36.38 | $ 38.23 | +3.09 | 6,189,737 | 0.80 | 0.53 | 1 |
| Jun 17, 2022 | $ 32.19 | $ 35.29 | $ 32.15 | $ 35.14 | +3.06 | 5,902,258 | 0.69 | 0.49 | 10 |
| Jun 16, 2022 | $ 33.19 | $ 33.71 | $ 30.61 | $ 32.08 | -2.91 | 6,133,843 | 0.66 | 0.50 | 7 |
| Jun 15, 2022 | $ 34.70 | $ 36.35 | $ 33.61 | $ 34.99 | +0.72 | 5,934,218 | 0.58 | 0.48 | 5 |
| Jun 14, 2022 | $ 34.10 | $ 35.64 | $ 33.35 | $ 34.27 | +0.66 | 5,031,982 | 0.47 | 0.40 | 6 |
| Jun 13, 2022 | $ 34.65 | $ 35.92 | $ 32.49 | $ 33.61 | -3.88 | 7,869,547 | 0.72 | 0.63 | 7 |
| Jun 10, 2022 | $ 38.70 | $ 39.70 | $ 36.35 | $ 37.49 | -2.18 | 6,831,977 | 0.60 | 0.54 | 7 |
| Jun 09, 2022 | $ 44.09 | $ 44.50 | $ 38.81 | $ 39.67 | -3.68 | 8,169,082 | 0.69 | 0.64 | 5 |
| Jun 08, 2022 | $ 45.16 | $ 47.46 | $ 42.85 | $ 43.35 | -2.19 | 5,949,851 | 0.46 | 0.47 | 4 |
| Jun 07, 2022 | $ 45.38 | $ 46.70 | $ 43.90 | $ 45.54 | -0.56 | 6,649,943 | 0.41 | 0.52 | 4 |
| Jun 06, 2022 | $ 50.34 | $ 51.11 | $ 45.65 | $ 46.10 | -2.44 | 5,305,635 | 0.32 | 0.41 | 3 |
| Jun 03, 2022 | $ 49.27 | $ 50.77 | $ 46.50 | $ 48.54 | -3.17 | 6,481,780 | 0.39 | 0.50 | 7 |
| Jun 02, 2022 | $ 45.00 | $ 53.10 | $ 43.48 | $ 51.71 | +5.75 | 8,709,638 | 0.52 | 0.66 | 8 |
| Jun 01, 2022 | $ 52.14 | $ 54.15 | $ 45.25 | $ 45.96 | -4.44 | 10,182,298 | 0.60 | 0.77 | 4 |
| May 31, 2022 | $ 51.66 | $ 54.69 | $ 48.20 | $ 50.40 | +0.07 | 12,780,024 | 0.76 | 0.96 | 8 |
| May 27, 2022 | $ 44.21 | $ 51.41 | $ 43.37 | $ 50.33 | +7.23 | 12,736,241 | 0.77 | 0.96 | 17 |
| May 26, 2022 | $ 38.64 | $ 44.37 | $ 38.60 | $ 43.10 | +2.63 | 6,675,113 | 0.41 | 0.50 | 6 |
News
The latest news about Upstart Holdings, Inc. (UPST).
The Motley Fool | 2022-06-24 07:27:00
Upstart stock isn't for the fainthearted, but it offers major upside potential for investors with some risk appetite.
The Motley Fool | 2022-06-23 07:30:00
Rising rates have not been good for Upstart.
The Motley Fool | 2022-06-22 08:00:00
Upstart has been a very controversial stock since going public in 2020.
The Motley Fool | 2022-06-21 12:00:02
Stocks were rebounding after plunging sharply last week.
The Motley Fool | 2022-06-18 05:06:00
These fast-paced companies are ripe for the picking following a peak decline of 33% for the Nasdaq.
The Motley Fool | 2022-06-17 15:04:00
Fintech stocks are rebounding a bit after a brutal week.
InvestorPlace | 2022-06-17 11:15:01
UPST stock doesn't do anything tamely so its next move will be violent. There's a good chance that it makes another run for $50 per share.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-08-09 | AMC | -0.04 | -- | -- | 298M | -- | -- |
| 2022-05-09 | AMC | 0.51 | 0.61 | 19.6% | -- | -- | -- |
| 2022-02-15 | AMC | 0.18 | 0.61 | 238.88% | 263M | 78M | -70.44% |
| 2021-11-09 | AMC | 0.21 | 0.30 | 42.85% | 214M | 228M | 6.18% |
| 2021-08-10 | AMC | 0.12 | 0.39 | 225% | 158M | 194M | 22.93% |
| 2021-05-11 | AMC | 0.15 | 0.22 | 46.66% | 102M | 121M | 18.75% |
| 2021-03-17 | AMC | 0.02 | 0.07 | 250% | -- | -- | -- |
Top Discussions
These are the top discussions over the last 24-hours that mention the UPST stock ticker symbol.
r/Stocks Daily Discussion & Fundamentals Friday Jun 24, 2022
This is the daily discussion, so anything stocks related is fine, but the theme for today is on fundamentals, but if fundamentals aren't your thing then just ignore the theme and/or [post your argumen... Read More
Which Stock Obliteration Impresses you the Most?
There have been some biblical plummets in the past year. Which stock plummet makes your jaw drop the most from the past year? Shocks you the most? Strikes the most fear into your pockets? Why that... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 38.50 | 06/30/22 | 5 | $ 3.50 | $ 3.75 | $ 3.40 | 180 | 74 | 2.43 | 1.00% |
| CALL | $ 39.50 | 06/30/22 | 5 | $ 2.80 | $ 3.10 | $ 2.69 | 154 | 55 | 2.80 | 0.97% |
| CALL | $ 40.00 | 06/30/22 | 5 | $ 2.61 | $ 2.72 | $ 2.70 | 1,893 | 529 | 3.58 | 0.96% |
| CALL | $ 40.50 | 06/30/22 | 5 | $ 2.34 | $ 2.59 | $ 2.41 | 310 | 52 | 5.96 | 0.99% |
| CALL | $ 41.00 | 06/30/22 | 5 | $ 2.00 | $ 2.27 | $ 2.16 | 686 | 294 | 2.33 | 0.96% |
| CALL | $ 41.50 | 06/30/22 | 5 | $ 1.87 | $ 2.01 | $ 1.99 | 86 | 39 | 2.21 | 0.97% |
| CALL | $ 42.00 | 06/30/22 | 5 | $ 1.65 | $ 1.87 | $ 1.69 | 481 | 346 | 1.39 | 0.98% |
| CALL | $ 42.50 | 06/30/22 | 5 | $ 1.48 | $ 1.62 | $ 1.51 | 354 | 117 | 3.03 | 0.97% |
| CALL | $ 43.00 | 06/30/22 | 5 | $ 1.31 | $ 1.44 | $ 1.31 | 350 | 115 | 3.04 | 0.97% |
| CALL | $ 43.50 | 06/30/22 | 5 | $ 1.16 | $ 1.32 | $ 1.15 | 70 | 28 | 2.50 | 0.98% |
| CALL | $ 44.00 | 06/30/22 | 5 | $ 1.02 | $ 1.14 | $ 1.03 | 459 | 239 | 1.92 | 0.98% |
| CALL | $ 45.00 | 06/30/22 | 5 | $ 0.79 | $ 0.85 | $ 0.84 | 1,367 | 604 | 2.26 | 0.97% |
| PUT | $ 31.00 | 06/30/22 | 5 | $ 0.19 | $ 0.19 | $ 0.19 | 630 | 186 | 3.39 | 1.34% |
| PUT | $ 32.00 | 06/30/22 | 5 | $ 0.25 | $ 0.29 | $ 0.27 | 205 | 162 | 1.27 | 1.32% |
| PUT | $ 33.00 | 06/30/22 | 5 | $ 0.34 | $ 0.38 | $ 0.37 | 135 | 96 | 1.41 | 1.29% |
| PUT | $ 36.50 | 06/30/22 | 5 | $ 0.89 | $ 0.98 | $ 0.98 | 295 | 145 | 2.03 | 1.20% |
| PUT | $ 38.00 | 06/30/22 | 5 | $ 1.26 | $ 1.40 | $ 1.37 | 459 | 95 | 4.83 | 1.17% |
| PUT | $ 39.50 | 06/30/22 | 5 | $ 1.81 | $ 1.97 | $ 2.05 | 64 | 18 | 3.56 | 1.15% |
| PUT | $ 40.00 | 06/30/22 | 5 | $ 2.00 | $ 2.19 | $ 2.15 | 434 | 251 | 1.73 | 1.14% |
| PUT | $ 40.50 | 06/30/22 | 5 | $ 2.22 | $ 2.44 | $ 2.50 | 30 | 15 | 2.00 | 1.13% |
| PUT | $ 41.00 | 06/30/22 | 5 | $ 2.50 | $ 2.70 | $ 2.62 | 156 | 38 | 4.11 | 1.14% |
| PUT | $ 41.50 | 06/30/22 | 5 | $ 2.80 | $ 2.98 | $ 3.60 | 35 | 23 | 1.52 | 1.15% |
| PUT | $ 45.00 | 06/30/22 | 5 | $ 5.10 | $ 5.55 | $ 5.35 | 567 | 123 | 4.61 | 1.21% |
| PUT | $ 60.00 | 06/30/22 | 5 | $ 19.15 | $ 20.55 | $ 20.41 | 105 | 47 | 2.23 | 2.24% |
| PUT | $ 65.00 | 06/30/22 | 5 | $ 24.20 | $ 25.40 | $ 25.62 | 114 | 12 | 9.50 | 2.50% |
| CALL | $ 45.00 | 07/07/22 | 12 | $ 1.44 | $ 1.64 | $ 1.50 | 896 | 78 | 11.49 | 0.94% |
| CALL | $ 49.00 | 07/07/22 | 12 | $ 0.49 | $ 0.80 | $ 0.70 | 14 | 10 | 1.40 | 0.91% |
| PUT | $ 37.00 | 07/07/22 | 12 | $ 1.81 | $ 1.98 | $ 2.09 | 680 | 108 | 6.30 | 1.16% |
| CALL | $ 15.00 | 07/14/22 | 19 | $ 25.40 | $ 26.40 | $ 25.60 | 150 | 12 | 12.50 | 2.77% |
| CALL | $ 41.00 | 07/21/22 | 26 | $ 4.00 | $ 4.40 | $ 3.94 | 101 | 14 | 7.21 | 0.94% |
| PUT | $ 33.00 | 07/21/22 | 26 | $ 1.95 | $ 2.23 | $ 2.22 | 52 | 14 | 3.71 | 1.26% |
| CALL | $ 60.00 | 07/28/22 | 33 | $ 0.57 | $ 0.74 | $ 0.59 | 48 | 17 | 2.82 | 0.95% |
| PUT | $ 400.00 | 12/15/22 | 173 | $ 310.95 | $ 313.80 | $ 311.65 | 40 | 17 | 2.35 | 0.00% |
| CALL | $ 330.00 | 01/19/23 | 208 | $ 0.10 | $ 0.29 | $ 0.21 | 581 | 242 | 2.40 | 1.11% |
Last Updated: Fri, 24 Jun 2022 22:00 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Thu, 9 Dec 2021 12:00 EST
@wsbdaily
wsbdaily