wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
The Trade Desk, Inc.(TTD)
Summary & Charts
| Price | $ 43.72 | -2.53 (-5.48%) |
| Day's Range | $ 43.12 - 47.38 | |
| Previous Close | $ 46.25 | |
| Market Cap | $ 21.35B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGM | |
| Industry | Software—Application | |
| Sector | Technology | |
| Volume | 9.10M | |
| Avg. Volume (20 day) | 5.37M | |
| Rel. Volume (20 day) | 1.69 | |
| Rel. Volume (3 month) | 1.59 | |
| Rating | A- | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 106.35 % | Buy |
| ROE | 2.16 % | Neutral |
| ROA | 0.92 % | Neutral |
| P/E | 624.57 % | Strong Sell |
| P/B | 11.95 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Nov 07, 2022 | $ 46.63 | $ 47.38 | $ 43.12 | $ 43.72 | -2.53 | 9,096,604 | 1.69 | 1.59 | 22 |
| Nov 04, 2022 | $ 50.32 | $ 50.45 | $ 44.51 | $ 46.25 | -2.92 | 8,669,148 | 1.67 | 1.54 | 13 |
| Nov 03, 2022 | $ 48.00 | $ 50.59 | $ 47.88 | $ 49.17 | -0.33 | 4,842,301 | 0.96 | 0.86 | 2 |
| Nov 02, 2022 | $ 52.84 | $ 52.86 | $ 49.47 | $ 49.50 | -3.58 | 4,500,806 | 0.89 | 0.79 | 1 |
| Nov 01, 2022 | $ 55.41 | $ 56.14 | $ 53.08 | $ 53.08 | -0.16 | 3,310,129 | 0.63 | 0.57 | |
| Oct 31, 2022 | $ 53.34 | $ 54.43 | $ 52.66 | $ 53.24 | -0.47 | 4,209,902 | 0.78 | 0.73 | 1 |
| Oct 28, 2022 | $ 53.04 | $ 53.90 | $ 52.32 | $ 53.71 | -0.05 | 4,370,027 | 0.80 | 0.74 | |
| Oct 27, 2022 | $ 55.67 | $ 56.36 | $ 53.13 | $ 53.76 | -1.60 | 4,887,231 | 0.88 | 0.83 | 1 |
| Oct 26, 2022 | $ 54.72 | $ 57.21 | $ 53.19 | $ 55.36 | -2.48 | 6,907,551 | 1.24 | 1.16 | |
| Oct 25, 2022 | $ 56.43 | $ 58.53 | $ 56.43 | $ 57.84 | +2.17 | 3,702,082 | 0.68 | 0.62 | |
| Oct 24, 2022 | $ 57.25 | $ 57.30 | $ 53.98 | $ 55.67 | -1.26 | 3,750,419 | 0.68 | 0.63 | |
| Oct 21, 2022 | $ 54.29 | $ 56.99 | $ 52.81 | $ 56.93 | +0.45 | 6,055,172 | 1.07 | 1.02 | 1 |
| Oct 20, 2022 | $ 55.18 | $ 58.66 | $ 55.10 | $ 56.48 | +1.25 | 5,732,520 | 1.01 | 0.96 | 3 |
| Oct 19, 2022 | $ 55.99 | $ 56.70 | $ 54.75 | $ 55.23 | -1.16 | 3,831,459 | 0.68 | 0.64 | |
| Oct 18, 2022 | $ 56.51 | $ 57.46 | $ 55.09 | $ 56.39 | +1.78 | 6,265,539 | 1.11 | 1.04 | |
| Oct 17, 2022 | $ 52.86 | $ 54.94 | $ 52.34 | $ 54.61 | +4.01 | 5,914,704 | 1.08 | 0.99 | |
| Oct 14, 2022 | $ 53.41 | $ 53.76 | $ 50.40 | $ 50.60 | -1.87 | 3,359,050 | 0.63 | 0.56 | |
| Oct 13, 2022 | $ 49.61 | $ 53.27 | $ 48.16 | $ 52.47 | -0.15 | 7,512,953 | 1.40 | 1.25 | |
| Oct 12, 2022 | $ 52.69 | $ 53.23 | $ 50.42 | $ 52.62 | +0.12 | 4,932,201 | 0.95 | 0.82 | |
| Oct 11, 2022 | $ 53.95 | $ 54.31 | $ 51.33 | $ 52.50 | -2.33 | 5,506,836 | 1.07 | 0.91 |
News
The latest news about The Trade Desk, Inc. (TTD).
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-09 | BMO | 0.06 | -- | -- | 386M | -- | -- |
| 2022-08-09 | BMO | 0.2 | 0.20 | -- | -- | -- | -- |
| 2022-05-10 | BMO | 0.15 | 0.21 | 40% | -- | -- | -- |
| 2022-02-16 | BMO | 0.09 | 0.02 | -77.78% | 389M | 396M | 1.64% |
| 2021-11-08 | BMO | 0.15 | 0.18 | 20% | 284M | 301M | 6.19% |
| 2021-08-09 | BMO | 0.07 | 0.10 | 42.85% | 280M | 280M | -- |
| 2021-05-10 | BMO | 0.77 | 1.41 | 83.11% | 207M | 220M | 6.36% |
| 2021-02-18 | AMC | 1.88 | 3.71 | 97.34% | 240M | 320M | 33.37% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Intro: The Trade Desk (TTD) is an American multinational technology company that specializes in real-time programmatic marketing automation technologies, products, and services, designed to personalize digital content delivery to users. All this jargon essentially means it is a 3rd party platform th... Read More
Fellow Regards, First off, I'd like to thank u/Phx-Jay for bringing this company to my attention. I've spent the weekend analyzing a potential play here and my results are as follows. ​ # What Do They Do? * Digital Advertising # Financial Statement Analysis (10-Q) * [TTD Previous... Read More
[https://www.reddit.com/r/wallstreetbets/comments/xs8uw0/ttd\_short\_thesis\_poke\_holes/?utm\_source=share&utm\_medium=web2x&context=3](https://www.reddit.com/r/wallstreetbets/comments/xs8uw0/ttd_short_thesis_poke_holes/?utm_source=share&utm_medium=web2x&context=3) $TTD reports on... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the TTD stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 45.00 | 11/10/22 | 5 | $ 4.65 | $ 4.85 | $ 4.70 | 157 | 30 | 5.23 | 1.63% |
| CALL | $ 47.00 | 11/10/22 | 5 | $ 3.75 | $ 3.90 | $ 3.65 | 65 | 18 | 3.61 | 1.63% |
| CALL | $ 48.00 | 11/10/22 | 5 | $ 3.30 | $ 3.50 | $ 3.25 | 116 | 67 | 1.73 | 1.62% |
| CALL | $ 50.00 | 11/10/22 | 5 | $ 2.60 | $ 2.74 | $ 2.63 | 1,596 | 96 | 16.63 | 1.62% |
| CALL | $ 60.00 | 11/10/22 | 5 | $ 0.65 | $ 0.73 | $ 0.66 | 1,621 | 856 | 1.89 | 1.60% |
| CALL | $ 69.00 | 11/10/22 | 5 | $ 0.13 | $ 0.23 | $ 0.19 | 200 | 51 | 3.92 | 1.61% |
| PUT | $ 40.00 | 11/10/22 | 5 | $ 1.54 | $ 1.62 | $ 1.55 | 603 | 292 | 2.07 | 1.66% |
| PUT | $ 41.00 | 11/10/22 | 5 | $ 1.82 | $ 1.95 | $ 1.93 | 38 | 28 | 1.36 | 1.65% |
| PUT | $ 44.00 | 11/10/22 | 5 | $ 2.95 | $ 3.10 | $ 3.10 | 172 | 82 | 2.10 | 1.63% |
| PUT | $ 45.00 | 11/10/22 | 5 | $ 3.45 | $ 3.55 | $ 3.50 | 509 | 304 | 1.67 | 1.63% |
| PUT | $ 47.00 | 11/10/22 | 5 | $ 4.50 | $ 4.65 | $ 4.65 | 193 | 90 | 2.14 | 1.63% |
| CALL | $ 49.00 | 11/17/22 | 12 | $ 3.25 | $ 3.45 | $ 3.30 | 104 | 14 | 7.43 | 1.24% |
| CALL | $ 52.00 | 11/17/22 | 12 | $ 2.31 | $ 2.47 | $ 2.30 | 92 | 12 | 7.67 | 1.23% |
| CALL | $ 61.00 | 11/17/22 | 12 | $ 0.73 | $ 0.83 | $ 0.66 | 221 | 157 | 1.41 | 1.22% |
| PUT | $ 49.00 | 11/17/22 | 12 | $ 6.00 | $ 6.15 | $ 6.10 | 135 | 37 | 3.65 | 1.23% |
| CALL | $ 50.00 | 11/24/22 | 19 | $ 3.10 | $ 3.35 | $ 3.17 | 52 | 32 | 1.63 | 1.06% |
| CALL | $ 90.00 | 11/24/22 | 19 | $ 0.01 | $ 0.05 | $ 0.05 | 1,539 | 10 | 153.90 | 1.09% |
| PUT | $ 39.00 | 11/24/22 | 19 | $ 1.72 | $ 1.96 | $ 2.06 | 18 | 11 | 1.64 | 1.13% |
| PUT | $ 35.00 | 12/01/22 | 26 | $ 1.10 | $ 1.30 | $ 1.25 | 74 | 13 | 5.69 | 1.10% |
| CALL | $ 45.00 | 12/15/22 | 40 | $ 6.25 | $ 6.45 | $ 6.15 | 474 | 21 | 22.57 | 0.93% |
| CALL | $ 50.00 | 12/15/22 | 40 | $ 4.05 | $ 4.20 | $ 4.00 | 180 | 91 | 1.98 | 0.90% |
| CALL | $ 124.00 | 01/19/23 | 75 | $ 0.00 | $ 0.14 | $ 0.10 | 100 | 72 | 1.39 | 0.88% |
| CALL | $ 280.00 | 01/19/23 | 75 | $ 328.10 | $ 336.90 | $ 280.40 | 57 | 33 | 1.73 | 0.00% |
| CALL | $ 45.00 | 03/16/23 | 131 | $ 9.60 | $ 9.90 | $ 9.35 | 29 | 17 | 1.71 | 0.84% |
| CALL | $ 45.00 | 04/20/23 | 166 | $ 10.45 | $ 10.80 | $ 10.62 | 40 | 19 | 2.11 | 0.82% |
| PUT | $ 90.00 | 06/15/23 | 222 | $ 44.10 | $ 44.65 | $ 45.60 | 28 | 12 | 2.33 | 0.53% |
| PUT | $ 95.00 | 06/15/23 | 222 | $ 48.90 | $ 49.45 | $ 50.35 | 31 | 23 | 1.35 | 0.52% |
| CALL | $ 45.00 | 01/16/25 | 803 | $ 19.40 | $ 20.75 | $ 19.45 | 101 | 25 | 4.04 | 0.76% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily