logowsbdaily | Tue, 25 Jan 2022 08:54:46 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Tesla, Inc.
(TSLA)

Tesla, Inc.
13101 Harold Green Road
Austin, TX 78725
United States
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and... Read More

Summary & Charts

Price$ 930.00-13.90 (-1.48%)
Day's Range$ 851.49 - 933.37 
Previous Close$ 943.90
Market Cap$ 933.96B USD
Short Interest %2.78 %As of Fri, 31 Dec 2021
Float809.28M
Outstanding1B
ExchangeNasdaqGS
IndustryAuto Manufacturers
SectorConsumer Cyclical
Volume50.30M
Avg. Volume (20 day)26.59M
Rel. Volume (20 day)1.89
Rel. Volume (3 month)1.75
RatingA+Strong Buy
DCFN/AStrong Buy
Debt/Equity110.69 %Buy
ROE14.16 %Neutral
ROA5.97 %Neutral
P/E281.82 %Strong Buy
P/B31.83 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jan 24, 2022$ 904.76$ 933.37$ 851.49$ 930.00-13.9050,302,3001.891.75522
Jan 21, 2022$ 996.34$ 1004.55$ 940.50$ 943.90-52.3733,975,6281.331.20411
Jan 20, 2022$ 1009.73$ 1041.66$ 994.09$ 996.27+0.6222,721,7190.890.82303
Jan 19, 2022$ 1041.70$ 1054.67$ 995.00$ 995.65-34.8624,972,4170.980.90262
Jan 18, 2022$ 1026.60$ 1070.79$ 1016.09$ 1030.51-19.1022,243,8070.880.81266
Jan 14, 2022$ 1019.88$ 1052.00$ 1013.38$ 1049.61+18.0523,984,1310.930.89339
Jan 13, 2022$ 1109.06$ 1115.60$ 1026.54$ 1031.56-74.6632,165,2321.241.20436
Jan 12, 2022$ 1078.85$ 1114.84$ 1072.59$ 1106.22+41.8227,852,6091.091.05421
Jan 11, 2022$ 1053.67$ 1075.85$ 1038.82$ 1064.40+6.2821,938,7650.870.83349
Jan 10, 2022$ 1000.00$ 1059.10$ 980.00$ 1058.12+31.1630,347,5351.191.16457
Jan 07, 2022$ 1080.37$ 1080.83$ 1010.00$ 1026.96-37.7427,850,6601.111.06272
Jan 06, 2022$ 1077.00$ 1086.25$ 1020.50$ 1064.70-23.4229,278,1231.191.12366
Jan 05, 2022$ 1146.65$ 1170.34$ 1081.01$ 1088.12-61.4726,281,0901.101.00406
Jan 04, 2022$ 1189.55$ 1208.00$ 1123.05$ 1149.59-50.1933,238,5211.421.27637
Jan 03, 2022$ 1147.75$ 1200.84$ 1136.04$ 1199.78+143.0033,615,1101.451.291,107
Dec 31, 2021$ 1073.44$ 1082.00$ 1054.59$ 1056.78-13.5613,264,8280.580.51231
Dec 30, 2021$ 1061.33$ 1095.55$ 1053.15$ 1070.34-15.8515,555,5560.660.60466
Dec 29, 2021$ 1098.64$ 1104.00$ 1064.14$ 1086.19-2.2818,617,8170.780.71484
Dec 28, 2021$ 1109.49$ 1119.00$ 1078.63$ 1088.47-5.4719,985,7000.820.76429
Dec 27, 2021$ 1073.67$ 1117.00$ 1070.72$ 1093.94+26.9423,602,2910.980.89482

News

The latest news about Tesla, Inc. (TSLA).

Zacks Investment Research | 2022-01-25 07:46:11
The auto sector's Q4 earnings are likely to edge up 0.9% on a year-over-year basis. Per the Zacks proprietary model, auto bigwigs including TSLA, GM and F are set to beat Q4 earnings estimates.
Reuters | 2022-01-25 06:12:00
Tesla Inc is expected to post record revenue on Wednesday, but analysts and investors are focusing on how fast Tesla can scale up production at two new factories this year with technology changes as well as battery and other supply chain constraints clouding the outlook.
Benzinga | 2022-01-25 06:00:39
Credit ratings agency Moody's on Tuesday raised Tesla Inc's (NASDAQ:TSLA) debt rating by two slabs, to Ba1 from Ba3, and said the Elon Musk-led company is on track to maintain its dominant position in the electric vehicle space. What Happened: The latest upgrade comes nearly a year after the last change and lifts Tesla's debt rating to one level below investment grade.
Proactive Investors | 2022-01-25 05:15:44
Baillie Gifford US Growth Trust PLC picked an interesting time to release its interim results, what with US investors bailing out of tech stocks. The message from the investment firm is keep the faith.
Proactive Investors | 2022-01-25 03:54:00
Tesla accused JP Morgan of “bad faith and avarice” in an increasingly bitter legal battle following a series of controversial tweets from the electric carmaker's founder Elon Musk. The world's most valuable car manufacturer made the claims in legal papers filed to the Manhattan federal court on Monday in response to a US$162mln lawsuit by the US bank in November, Reuters reported.
Seeking Alpha | 2022-01-25 01:57:49
Ichor: Superb Growth At A Bargain Price
Reuters | 2022-01-24 21:23:00
Moody's upgraded Tesla Inc's debt rating by two notches to Ba1 from Ba3 on Monday, reflecting the ratings agency's expectations that Tesla will maintain its position as the leading manufacturer of battery electric vehicles.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-01-26AMC2.26----16B----
2021-10-20BMO1.591.8616.98%13B14B4.62%
2021-07-26AMC0.521.0296.15%8.6B12B38.33%
2021-04-26AMC0.790.9317.72%10B10B4.13%
2021-01-27AMC1.030.80-22.34%10B11B5.36%
2020-10-21AMC0.590.7628.81%6.8B8.8B28.81%
2020-07-22AMC-0.030.441566.67%412M6B1366.66%
2020-04-29AMC-0.050.23560.01%1.3B6B360%

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

Missed the NFLX ER? A look at upcoming earnings - MSFT, TSLA, INTC, AAPL, HOOD and V.

Missed the $NFLX ER? You and everyone else is currently looking at the next $NFLX like earnings play. One thing is for sure, tech earnings will be volatile and results at the tail end will be more likely than usual. Tail ends are usually hard to predict and the statistic models that calculate premiu... Read More

121 comments | 102 votes
Due diligence: AAPL and TSLA

Hear ye hear ye. AAPL just hit a $3T market cap for the first time on January 3rd. And wouldn’t you know it, the /r/apple subreddit [hit 3 million subscribers just six days ago](https://www.reddit.com/r/apple/comments/rswgs2/rapple_just_hit_3_million_subscribers/). A cool million buckaroos per subr... Read More

thumbnail
TSLA

gap filled. btfd someone used song lyrics or poetry or something to fill the requirement so i'm using wiki entry **Tesla, Inc.** ([/ˈtɛslə/](https://en.wikipedia.org/wiki/Help:IPA/English) [*TESS-lə*](https://en.wikipedia.org/wiki/Help:Pronunciation_respelling_key) or [/ˈtɛzlə/](https://en.wikipe... Read More

Top Discussions

These are the top discussions over the last 24-hours that mention the TSLA stock ticker symbol.

Daily Discussion Thread - January 25, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

TSLA’s last call? A 3M, TXN & TSLA earnings parlay

So I’m “investing” (gambling for the moment) on SoFi right now, so I don’t have options trading available, but that’s not stopping me from putting together a little earnings play. I have 3M for this m... Read More

Can the NASDAQ follow through from yesterday's bounce?

Having already fallen 11%, January is shaping up to be the NASDAQ 100’s worst month since 2008. But Monday’s close higher could be first indication of the index trying to find a bottom. Whether this... Read More

U.S. stocks stage V-shaped rally as Russia-Ukraine situation stirs market nerves

Hot News President Biden: Lack of Competition, Highly Concentrated Industries Will Hinder Economy President Biden: Lack of Competition, Highly Concentrated Industries Will Hinder Economy; Large Tech... Read More

Growth stocks will hit bottom once feds finnally admit 4 silly hikes are not enough.

4 silly rate hikes will not cut it, this is widely understood, 1 or 2 percentage increase will never stop this inflation rate. The only way is to encourage savings and grow supply. To encourage savi... Read More

Load More (35 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 790.0001/27/222$ 299.90$ 303.25$ 321.2780431.866.39%
CALL$ 1095.0001/27/222$ 68.60$ 70.30$ 70.351831121.633.25%
CALL$ 1125.0001/27/222$ 55.95$ 57.60$ 58.003691951.893.10%
CALL$ 1135.0001/27/222$ 52.20$ 53.75$ 55.6589651.373.05%
CALL$ 1150.0001/27/222$ 46.90$ 48.45$ 47.502,3631,7591.342.99%
CALL$ 1490.0001/27/222$ 3.75$ 4.40$ 3.801911361.402.47%
CALL$ 1500.0001/27/222$ 3.75$ 4.10$ 3.851,0247841.312.48%
CALL$ 1575.0001/27/222$ 2.22$ 2.82$ 2.29657847.822.49%
CALL$ 1600.0001/27/222$ 2.15$ 2.43$ 2.337664901.562.51%
CALL$ 1625.0001/27/222$ 1.91$ 2.17$ 1.98107781.372.53%
CALL$ 1650.0001/27/222$ 1.50$ 1.94$ 1.757193452.082.52%
CALL$ 1750.0001/27/222$ 1.00$ 1.31$ 1.128435441.552.59%
CALL$ 2100.0001/27/222$ 0.31$ 0.40$ 0.353221931.672.82%
PUT$ 810.0001/27/222$ 3.85$ 4.60$ 4.129353332.811.02%
PUT$ 840.0001/27/222$ 5.75$ 6.40$ 5.889954732.100.91%
PUT$ 860.0001/27/222$ 7.35$ 8.40$ 7.594422122.080.83%
PUT$ 880.0001/27/222$ 9.40$ 10.30$ 9.382892151.340.74%
PUT$ 900.0001/27/222$ 11.90$ 12.55$ 12.252,4471,6111.520.64%
PUT$ 915.0001/27/222$ 14.10$ 14.80$ 14.4562471.320.55%
PUT$ 1080.0001/27/222$ 67.35$ 69.25$ 67.101,6312486.580.00%
PUT$ 1085.0001/27/222$ 70.00$ 71.90$ 70.002951511.950.00%
PUT$ 1140.0001/27/222$ 101.85$ 104.05$ 96.801,6109417.130.00%
CALL$ 1085.0002/03/229$ 84.10$ 86.40$ 86.1029211.382.17%
CALL$ 1090.0002/03/229$ 81.75$ 84.05$ 83.4879372.142.15%
CALL$ 1095.0002/03/229$ 79.50$ 81.75$ 80.65138632.192.14%
CALL$ 1105.0002/03/229$ 75.10$ 77.30$ 77.2327161.692.11%
CALL$ 1120.0002/03/229$ 68.80$ 71.00$ 71.15109542.022.07%
CALL$ 1135.0002/03/229$ 62.95$ 65.10$ 69.62126542.332.03%
CALL$ 1140.0002/03/229$ 61.10$ 63.25$ 63.06215962.242.02%
CALL$ 1145.0002/03/229$ 59.30$ 61.45$ 64.00115512.252.01%
CALL$ 1160.0002/03/229$ 54.10$ 56.20$ 55.63120671.791.97%
CALL$ 1280.0002/03/229$ 25.30$ 26.90$ 25.451361051.301.78%
CALL$ 2000.0002/03/229$ 0.70$ 1.13$ 0.883762691.401.78%
PUT$ 200.0002/03/229$ 0.01$ 0.02$ 0.0215111.362.59%
PUT$ 740.0002/03/229$ 3.05$ 3.90$ 3.3655143.930.87%
PUT$ 790.0002/03/229$ 5.25$ 6.35$ 6.0691621.470.76%
PUT$ 905.0002/03/229$ 18.25$ 19.85$ 18.1054301.800.48%
PUT$ 915.0002/03/229$ 20.15$ 21.35$ 20.9540281.430.44%
PUT$ 945.0002/03/229$ 27.00$ 28.15$ 27.5790661.360.30%
PUT$ 960.0002/03/229$ 30.75$ 32.60$ 31.93125542.310.19%
PUT$ 1010.0002/03/229$ 47.00$ 48.85$ 45.50174414.240.00%
PUT$ 1085.0002/03/229$ 80.70$ 83.25$ 83.6047281.680.00%
PUT$ 1120.0002/03/229$ 100.15$ 102.95$ 100.101541181.310.00%
PUT$ 1125.0002/03/229$ 103.20$ 106.00$ 103.6374243.080.00%
CALL$ 1100.0002/10/2216$ 85.00$ 93.00$ 89.0079282.821.79%
CALL$ 1110.0002/10/2216$ 80.05$ 87.95$ 79.9022141.571.76%
CALL$ 1150.0002/10/2216$ 64.40$ 71.50$ 66.30164602.731.68%
CALL$ 1250.0002/10/2216$ 35.85$ 41.70$ 42.4043321.341.53%
CALL$ 1400.0002/10/2216$ 15.05$ 17.85$ 16.2989302.971.42%
PUT$ 600.0002/10/2216$ 0.80$ 1.50$ 1.00101402.520.96%
PUT$ 750.0002/10/2216$ 4.70$ 5.75$ 5.20153752.040.71%
PUT$ 950.0002/10/2216$ 31.75$ 36.45$ 35.80155702.210.30%
CALL$ 760.0002/17/2223$ 335.10$ 337.95$ 320.9120121.672.82%
CALL$ 2075.0002/17/2223$ 1.39$ 1.70$ 1.514021093.691.31%
PUT$ 570.0002/17/2223$ 1.28$ 1.75$ 1.2334172.000.94%
PUT$ 720.0002/17/2223$ 5.35$ 6.05$ 5.15224504.480.71%
PUT$ 1140.0002/17/2223$ 127.95$ 129.55$ 126.006582482.650.00%
CALL$ 25.0003/17/2251$ 990.00$ 994.35$ 1061.95155971.600.00%
CALL$ 30.0003/17/2251$ 1049.30$ 1056.00$ 1006.4814101.400.00%
CALL$ 1400.0003/17/2251$ 35.05$ 36.05$ 35.6715,3985,8052.651.05%
CALL$ 1570.0003/17/2251$ 582.50$ 600.80$ 617.8522161.385.62%
CALL$ 2375.0003/17/2251$ 1.83$ 2.38$ 2.54106771.381.06%
CALL$ 3300.0003/17/2251$ 499.00$ 519.00$ 392.50126158.405.88%
PUT$ 305.0003/17/2251$ 12.00$ 21.95$ 22.29153503.062.17%
PUT$ 315.0003/17/2251$ 11.50$ 21.50$ 23.8942212.002.10%
PUT$ 475.0003/17/2251$ 27.50$ 37.50$ 44.6052134.001.70%
PUT$ 665.0003/17/2251$ 7.40$ 7.85$ 7.557762423.210.65%
CALL$ 1225.0004/13/2278$ 90.05$ 93.00$ 92.00120631.901.04%
CALL$ 1230.0004/13/2278$ 88.60$ 91.50$ 92.00108551.961.04%
CALL$ 1775.0004/13/2278$ 15.25$ 16.35$ 16.1030132.310.92%
PUT$ 1150.0004/13/2278$ 175.35$ 177.85$ 178.953711622.290.00%
CALL$ 820.0005/19/22114$ 319.95$ 323.25$ 377.06115611.891.37%
CALL$ 1125.0005/19/22114$ 150.00$ 152.20$ 152.806272552.461.04%
CALL$ 8.0006/16/22142$ 1005.60$ 1012.80$ 636.7129201.450.00%
CALL$ 12.0006/16/22142$ 1001.65$ 1008.80$ 745.8836241.500.00%
CALL$ 298.0006/16/22142$ 634.45$ 640.65$ 745.006951943.581.04%
CALL$ 356.0006/16/22142$ 579.10$ 585.15$ 745.005053621.400.96%
CALL$ 370.0006/16/22142$ 1526.05$ 1545.45$ 1175.0045153.000.00%
CALL$ 1510.0006/16/22142$ 1084.00$ 1103.50$ 1161.5024131.850.00%
CALL$ 550.0007/14/22170$ 406.50$ 414.75$ 368.29120294.140.77%
CALL$ 600.0007/14/22170$ 366.20$ 377.05$ 333.7238152.530.75%
CALL$ 700.0007/14/22170$ 297.10$ 302.75$ 262.8071312.290.73%
PUT$ 264.0009/15/22233$ 4.05$ 5.40$ 5.45490935.270.87%
PUT$ 940.0009/15/22233$ 197.65$ 200.70$ 228.9741311.320.66%
PUT$ 1480.0009/15/22233$ 392.00$ 411.50$ 405.0015101.500.00%
PUT$ 1750.0009/15/22233$ 850.10$ 854.55$ 881.0039133.000.63%
PUT$ 2100.0009/15/22233$ 1181.15$ 1189.60$ 1093.9639172.290.63%
PUT$ 2025.0001/19/23359$ 1045.80$ 1054.60$ 1035.2520102.000.00%
PUT$ 2400.0001/19/23359$ 1484.00$ 1497.35$ 1373.3545281.610.60%
PUT$ 150.0003/16/23415$ 2.95$ 3.55$ 3.353,1112,3191.340.88%
CALL$ 1675.0006/15/23506$ 114.75$ 128.85$ 112.16482786.180.66%
CALL$ 2050.0006/15/23506$ 82.00$ 90.00$ 80.351521111.370.67%
CALL$ 2475.0006/15/23506$ 56.00$ 63.50$ 59.501,5609791.590.67%
PUT$ 40.0006/15/23506$ 0.09$ 0.63$ 0.55109412.661.05%
CALL$ 45.0001/18/24723$ 965.00$ 985.00$ 1029.7068391.740.00%
PUT$ 660.0001/18/24723$ 152.35$ 166.50$ 164.853431152.980.64%
PUT$ 830.0001/18/24723$ 249.65$ 263.20$ 262.25213484.440.64%
PUT$ 2075.0001/18/24723$ 1183.00$ 1202.00$ 1159.7538281.360.49%
Last Updated: Mon, 24 Jan 2022 22:29 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.