logowsbdaily | Wed, 10 Aug 2022 07:32:33 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Tesla, Inc.
(TSLA)

Tesla, Inc.
13101 Tesla Road
Austin, TX 78725
United States
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and... Read More

Summary & Charts

Price$ 850.00-21.27 (-2.45%)
Day's Range$ 838.06 - 877.10 
Previous Close$ 871.27
Market Cap$ 910.03B USD
Short Interest %2.72 %As of Fri, 15 Jul 2022
Float862.63M
Outstanding1.04B
ExchangeNasdaqGS
IndustryAuto Manufacturers
SectorConsumer Cyclical
Volume28.37M
Avg. Volume (20 day)29.95M
Rel. Volume (20 day)0.95
Rel. Volume (3 month)0.91
RatingA+Strong Buy
DCFN/AStrong Buy
Debt/Equity84.82 %Buy
ROE29.81 %Neutral
ROA13.98 %Neutral
P/E101.55 %Strong Buy
P/B24.23 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Aug 09, 2022$ 870.88$ 877.10$ 838.06$ 850.00-21.2728,368,8230.950.91275
Aug 08, 2022$ 885.00$ 915.60$ 867.26$ 871.27+6.7632,998,4001.101.07220
Aug 05, 2022$ 908.01$ 913.82$ 856.63$ 864.51-61.3937,658,6261.261.23404
Aug 04, 2022$ 933.00$ 940.82$ 915.00$ 925.90+3.7123,771,3250.800.78369
Aug 03, 2022$ 915.00$ 928.65$ 903.45$ 922.19+20.4326,646,1700.890.87267
Aug 02, 2022$ 882.01$ 923.50$ 878.00$ 901.76+9.9331,794,5781.071.03228
Aug 01, 2022$ 903.83$ 935.63$ 885.00$ 891.83+0.3838,955,7471.311.27387
Jul 29, 2022$ 842.10$ 894.96$ 837.30$ 891.45+48.7531,772,9091.101.04302
Jul 28, 2022$ 840.20$ 849.90$ 818.43$ 842.70+18.2428,241,9090.980.94191
Jul 27, 2022$ 791.43$ 827.78$ 785.37$ 824.46+47.8829,000,7581.000.97107
Jul 26, 2022$ 799.54$ 801.93$ 768.88$ 776.58-28.7222,011,7750.760.74143
Jul 25, 2022$ 816.65$ 822.44$ 802.20$ 805.30-11.4321,358,9950.730.72190
Jul 22, 2022$ 828.66$ 842.26$ 812.14$ 816.73+1.6134,294,0151.151.15427
Jul 21, 2022$ 765.32$ 819.80$ 764.60$ 815.12+72.6246,872,2551.571.57691
Jul 20, 2022$ 740.35$ 751.95$ 730.45$ 742.50+5.9129,621,4261.011.00838
Jul 19, 2022$ 735.00$ 741.42$ 710.97$ 736.59+14.9526,449,2580.890.90247
Jul 18, 2022$ 734.81$ 751.53$ 718.86$ 721.64+1.4427,415,1950.910.93212
Jul 15, 2022$ 720.00$ 730.87$ 710.67$ 720.20+5.2623,166,6520.760.78173
Jul 14, 2022$ 704.69$ 715.96$ 688.06$ 714.94+3.8225,931,0360.830.87213
Jul 13, 2022$ 676.50$ 726.18$ 675.11$ 711.12+11.9132,651,8271.041.10270

News

The latest news about Tesla, Inc. (TSLA).

Barrons | 2022-08-10 07:42:00
The company's long-haul trucks will begin shipping this year, CEO Elon Musk says in a tweet. Cybertruck deliveries will begin in 2023, he added.
Market Watch | 2022-08-10 07:30:00
The cost-of-living crisis appears to have reached the world's richest man.
InvestorPlace | 2022-08-10 07:00:32
Along with the broad market correction, auto stocks have declined in 2022. The S&P 500 Automobile Manufacturers Sub Industry Index has corrected by more than 20% during this period.
The Motley Fool | 2022-08-10 06:47:00
Tesla, Ferrari, Cadillac, autonomous cars, and more.
Market Watch | 2022-08-10 06:38:19
Tesla Inc. TSLA, -2.44% CEO Elon Musk tweeted Wednesday that a Tesla 500 mile range Semi truck will start shipping this year, to be followed by the Cybertruck next year. Tesla shares were up 1.9% premarket, as investors also digested the news that Musk sold almost $7 billion in Tesla stock in recent days, according to filings Tuesday with the Securities and Exchange Commission, and indicated he wants cash on hand as his legal fight with Twitter Inc. TWTR, -0.26% heats up.
The Motley Fool | 2022-08-10 05:20:00
Tesla's 3-for-1 stock split is set to take effect later this month.
Seeking Alpha | 2022-08-10 03:02:32
Recently the U.S. Senate Passed the Inflation Reduction Act. The act removes the 200,000 unit sales cap for electric vehicle "EV" tax credits.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-07-20AMC1.691.9515.38%17B17B-1.57%
2022-04-20AMC2.263.2242.47%18B19B5.36%
2022-01-26AMC2.362.547.62%16B18B12.51%
2021-10-20AMC1.591.8616.98%13B14B4.62%
2021-07-26AMC0.521.0296.15%8.6B12B38.33%
2021-04-26AMC0.790.9317.72%10B10B4.13%
2021-01-27AMC1.030.80-22.34%10B11B5.36%
2020-10-21AMC0.590.7628.81%6.8B8.8B28.81%

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
Hey, retard, take that fucking crayon out of your nose, stop gambling on $TSLA, and for the love of God don’t let Elon talk you into giving him another Dutch Rudder under the table at your wife’s family reunion this year. Stop betting on horses and buy yourself a horse track.

As some of you may know, Tesla isn’t the only car-maker in the world. You may have even heard of Ford? What about BMW, Mercedes, Honda, Toyota, Volkswagen, Nissan, Chevrolet, Kia, Cadillac, Hyundai, Lexus, Mazda, Subaru, or Volvo? Come to think of it, I know for a fact some of you out there have hea... Read More

136 comments | 174 votes
TSLA going to crash

All right fellow retards if you look in my history you will see I posted that China and the US would be at War by the end of August. It seems my prediction is coming to fruition What does this have to do with TSLA????? Well fellow window lickers it has everything to do with why Tesla will plunge i... Read More

Top Discussions

These are the top discussions over the last 24-hours that mention the TSLA stock ticker symbol.

What Are Your Moves Tomorrow, August 08, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

Musk is a piece of shit on earth. 💩

Omg. Where do I start. Selling Tesla shares for him is like girls changing their panties. Stop praising him like a God. He is a huge stinky piece of shit on earth who wants to go to Mars. He won't be ... Read More

Load More (16 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 300.0008/11/222$ 570.35$ 572.05$ 594.0030142.144.38%
CALL$ 460.0008/11/222$ 429.55$ 433.40$ 227.2384382.215.22%
CALL$ 540.0008/11/222$ 350.15$ 353.90$ 157.4740172.354.19%
CALL$ 860.0008/11/222$ 28.20$ 29.00$ 28.356,2669336.720.62%
CALL$ 865.0008/11/222$ 25.45$ 26.00$ 26.001,7631,2071.460.62%
CALL$ 870.0008/11/222$ 22.90$ 23.45$ 23.458,3222,3243.580.62%
CALL$ 875.0008/11/222$ 20.50$ 21.00$ 20.754,9161,4323.430.62%
CALL$ 880.0008/11/222$ 18.25$ 18.80$ 18.2520,8482,4178.630.62%
CALL$ 885.0008/11/222$ 16.25$ 16.70$ 16.457,1671,2315.820.62%
CALL$ 890.0008/11/222$ 14.35$ 14.80$ 14.7516,8731,8289.230.62%
CALL$ 895.0008/11/222$ 12.70$ 13.05$ 13.007,3961,1086.680.62%
CALL$ 900.0008/11/222$ 11.30$ 11.50$ 11.4051,3148,0156.400.62%
CALL$ 905.0008/11/222$ 9.85$ 10.25$ 10.1013,6451,6968.050.62%
CALL$ 910.0008/11/222$ 8.70$ 8.95$ 8.8529,4842,92910.070.62%
CALL$ 912.5008/11/222$ 8.10$ 8.45$ 8.254,2344409.620.63%
CALL$ 915.0008/11/222$ 7.60$ 7.95$ 7.809,4561,2877.350.63%
CALL$ 917.5008/11/222$ 7.10$ 7.45$ 7.202,9673907.610.63%
CALL$ 920.0008/11/222$ 6.70$ 6.95$ 6.9026,1033,8406.800.63%
CALL$ 922.5008/11/222$ 6.25$ 6.55$ 6.523,3807314.620.63%
CALL$ 925.0008/11/222$ 5.95$ 6.10$ 5.9913,1562,2365.880.64%
CALL$ 927.5008/11/222$ 5.45$ 5.75$ 5.602,5984206.190.64%
CALL$ 930.0008/11/222$ 5.25$ 5.30$ 5.2013,8422,4765.590.64%
CALL$ 932.5008/11/222$ 4.80$ 5.10$ 5.142,2033276.740.64%
CALL$ 935.0008/11/222$ 4.50$ 4.80$ 4.654,2151,5482.720.64%
CALL$ 937.5008/11/222$ 4.20$ 4.50$ 4.401,9874144.800.65%
CALL$ 940.0008/11/222$ 4.05$ 4.15$ 4.078,0081,8674.290.65%
CALL$ 945.0008/11/222$ 3.45$ 3.70$ 3.654,7991,3573.540.65%
CALL$ 950.0008/11/222$ 3.10$ 3.15$ 3.1555,36610,1645.450.66%
CALL$ 955.0008/11/222$ 2.70$ 2.88$ 2.793,8421,0303.730.67%
CALL$ 960.0008/11/222$ 2.38$ 2.55$ 2.508,9072,2773.910.67%
CALL$ 965.0008/11/222$ 2.14$ 2.28$ 2.203,2081,1782.720.68%
CALL$ 970.0008/11/222$ 1.85$ 2.01$ 2.0011,8991,6687.130.68%
CALL$ 975.0008/11/222$ 1.66$ 1.80$ 1.755,0141,6553.030.69%
CALL$ 980.0008/11/222$ 1.50$ 1.63$ 1.566,2634,3901.430.70%
CALL$ 985.0008/11/222$ 1.31$ 1.45$ 1.382,8057014.000.71%
CALL$ 990.0008/11/222$ 1.20$ 1.32$ 1.254,8612,0482.370.72%
CALL$ 995.0008/11/222$ 1.10$ 1.20$ 1.182,9941,0842.760.73%
CALL$ 1000.0008/11/222$ 1.00$ 1.03$ 1.0246,07212,8533.580.73%
CALL$ 1010.0008/11/222$ 0.79$ 0.85$ 0.856,6831,5364.350.75%
CALL$ 1020.0008/11/222$ 0.63$ 0.73$ 0.715,6241,7503.210.76%
CALL$ 1025.0008/11/222$ 0.60$ 0.66$ 0.634,7262,0922.260.77%
CALL$ 1030.0008/11/222$ 0.52$ 0.78$ 0.616,6911,2365.410.79%
CALL$ 1040.0008/11/222$ 0.47$ 0.52$ 0.505,5132,7212.030.80%
CALL$ 1050.0008/11/222$ 0.39$ 0.47$ 0.4216,3393,9554.130.82%
CALL$ 1060.0008/11/222$ 0.30$ 0.38$ 0.332,8241,8031.570.83%
CALL$ 1080.0008/11/222$ 0.23$ 0.27$ 0.224,2661,9682.170.86%
CALL$ 1100.0008/11/222$ 0.16$ 0.20$ 0.2011,5017,7211.490.89%
CALL$ 1125.0008/11/222$ 0.12$ 0.15$ 0.131,6946772.500.93%
CALL$ 1240.0008/11/222$ 0.01$ 0.04$ 0.031,2248871.381.07%
CALL$ 1375.0008/11/222$ 0.01$ 0.04$ 0.02153901.701.34%
CALL$ 1400.0008/11/222$ 0.00$ 0.04$ 0.016825171.321.38%
PUT$ 600.0008/11/222$ 0.03$ 0.04$ 0.042,1561,5701.371.19%
PUT$ 645.0008/11/222$ 0.06$ 0.09$ 0.085702822.021.05%
PUT$ 730.0008/11/222$ 0.31$ 0.42$ 0.392,6121,7021.530.78%
PUT$ 740.0008/11/222$ 0.44$ 0.51$ 0.523,7232,2711.640.76%
PUT$ 750.0008/11/222$ 0.60$ 0.68$ 0.678,3724,0922.050.74%
PUT$ 765.0008/11/222$ 1.00$ 1.05$ 1.061,9551,1631.680.72%
PUT$ 770.0008/11/222$ 1.13$ 1.22$ 1.213,2552,4761.310.70%
PUT$ 775.0008/11/222$ 1.31$ 1.43$ 1.443,2441,1252.880.70%
PUT$ 780.0008/11/222$ 1.55$ 1.66$ 1.614,6051,6932.720.69%
PUT$ 785.0008/11/222$ 1.70$ 1.94$ 1.943,0626344.830.68%
PUT$ 790.0008/11/222$ 2.15$ 2.30$ 2.214,6391,9902.330.68%
PUT$ 795.0008/11/222$ 2.53$ 2.66$ 2.684,7111,3623.460.67%
PUT$ 800.0008/11/222$ 3.00$ 3.10$ 3.0024,0867,3543.280.66%
PUT$ 802.5008/11/222$ 3.20$ 3.40$ 3.301,3174872.700.66%
PUT$ 805.0008/11/222$ 3.50$ 3.70$ 3.571,6356542.500.66%
PUT$ 807.5008/11/222$ 3.75$ 4.00$ 3.867834011.950.65%
PUT$ 810.0008/11/222$ 4.05$ 4.30$ 4.205,0181,4193.540.65%
PUT$ 812.5008/11/222$ 4.40$ 4.60$ 4.471,2863853.340.65%
PUT$ 815.0008/11/222$ 4.75$ 4.95$ 4.902,4469202.660.65%
PUT$ 817.5008/11/222$ 5.15$ 5.40$ 5.651,0314052.550.64%
PUT$ 820.0008/11/222$ 5.50$ 5.80$ 5.658,1182,3213.500.64%
PUT$ 822.5008/11/222$ 5.95$ 6.25$ 6.051,3678231.660.64%
PUT$ 825.0008/11/222$ 6.50$ 6.60$ 6.547,4872,0553.640.64%
PUT$ 830.0008/11/222$ 7.40$ 7.65$ 7.418,2682,7373.020.63%
PUT$ 835.0008/11/222$ 8.55$ 8.85$ 8.603,7581,0403.610.63%
PUT$ 840.0008/11/222$ 10.00$ 10.15$ 10.0514,4371,7708.160.62%
PUT$ 845.0008/11/222$ 11.35$ 11.65$ 11.555,0049005.560.62%
PUT$ 850.0008/11/222$ 13.00$ 13.25$ 13.1056,0265,13310.910.62%
PUT$ 855.0008/11/222$ 14.75$ 15.30$ 15.105,2191,0305.070.62%
PUT$ 860.0008/11/222$ 16.80$ 17.20$ 16.9516,3122,8945.640.61%
PUT$ 865.0008/11/222$ 18.95$ 19.45$ 18.957,2239787.390.61%
PUT$ 870.0008/11/222$ 21.30$ 21.85$ 21.6618,8112,6077.220.61%
PUT$ 875.0008/11/222$ 23.90$ 24.60$ 24.2014,7632,3676.240.61%
PUT$ 880.0008/11/222$ 26.65$ 27.70$ 26.8520,2441,83611.030.62%
PUT$ 885.0008/11/222$ 29.75$ 30.30$ 30.0011,39973615.490.61%
PUT$ 890.0008/11/222$ 32.65$ 33.45$ 32.9816,4041,11714.690.61%
PUT$ 895.0008/11/222$ 36.00$ 36.85$ 36.4511,02168316.140.61%
PUT$ 900.0008/11/222$ 39.45$ 40.50$ 39.8036,1182,70513.350.62%
PUT$ 905.0008/11/222$ 43.05$ 44.10$ 44.008,0641,0147.950.62%
PUT$ 910.0008/11/222$ 46.65$ 47.90$ 47.007,2981,5344.760.62%
PUT$ 912.5008/11/222$ 48.75$ 49.90$ 51.601,0481159.110.62%
PUT$ 915.0008/11/222$ 50.65$ 51.90$ 53.641,1528031.430.62%
PUT$ 917.5008/11/222$ 52.75$ 53.90$ 53.604461193.750.62%
PUT$ 920.0008/11/222$ 54.80$ 56.00$ 57.703,8971,0173.830.63%
PUT$ 922.5008/11/222$ 56.80$ 58.05$ 53.854802002.400.63%
PUT$ 925.0008/11/222$ 58.95$ 60.20$ 62.009996101.640.63%
PUT$ 927.5008/11/222$ 60.95$ 62.45$ 63.63335536.320.63%
PUT$ 930.0008/11/222$ 63.00$ 64.55$ 63.609445331.770.63%
PUT$ 932.5008/11/222$ 65.35$ 66.65$ 68.45227405.670.63%
PUT$ 937.5008/11/222$ 69.75$ 71.05$ 67.15124741.680.64%
PUT$ 940.0008/11/222$ 71.95$ 73.30$ 72.452591711.510.64%
PUT$ 970.0008/11/222$ 99.80$ 101.30$ 98.253681752.100.67%
CALL$ 460.0008/18/229$ 410.50$ 412.45$ 408.505542971.871.40%
CALL$ 820.0008/18/229$ 65.20$ 66.40$ 65.931,2187881.550.58%
CALL$ 895.0008/18/229$ 23.25$ 23.90$ 23.229607491.280.56%
CALL$ 905.0008/18/229$ 19.90$ 20.35$ 20.001,9991,0381.930.56%
CALL$ 910.0008/18/229$ 18.20$ 18.70$ 18.202,3341,8221.280.56%
CALL$ 915.0008/18/229$ 16.70$ 17.25$ 17.001,0775801.860.56%
CALL$ 925.0008/18/229$ 14.15$ 14.60$ 14.501,2557161.750.56%
CALL$ 935.0008/18/229$ 11.85$ 12.35$ 11.951,1848711.360.56%
CALL$ 945.0008/18/229$ 10.00$ 10.40$ 10.002,6704456.000.57%
CALL$ 950.0008/18/229$ 9.30$ 9.40$ 9.3519,8224,9524.000.57%
CALL$ 955.0008/18/229$ 8.40$ 8.80$ 8.701,6306262.600.57%
CALL$ 970.0008/18/229$ 6.45$ 6.80$ 6.752,2431,5921.410.58%
CALL$ 990.0008/18/229$ 4.65$ 4.90$ 4.681,7111,1211.530.59%
CALL$ 1010.0008/18/229$ 3.35$ 3.55$ 3.551,1448901.290.60%
CALL$ 1030.0008/18/229$ 2.47$ 2.60$ 2.456444371.470.62%
CALL$ 1075.0008/18/229$ 1.35$ 1.46$ 1.471,0506761.550.66%
PUT$ 515.0008/18/229$ 0.03$ 0.16$ 0.133992811.421.08%
PUT$ 795.0008/18/229$ 8.55$ 8.90$ 9.238015281.520.59%
PUT$ 800.0008/18/229$ 9.50$ 9.70$ 9.606,2664,7751.310.59%
PUT$ 835.0008/18/229$ 17.85$ 18.55$ 19.155193711.400.56%
PUT$ 845.0008/18/229$ 21.30$ 22.00$ 22.307475211.430.56%
PUT$ 850.0008/18/229$ 23.50$ 23.95$ 23.684,9213,8421.280.56%
PUT$ 855.0008/18/229$ 25.25$ 26.05$ 27.387814311.810.55%
PUT$ 860.0008/18/229$ 27.65$ 28.10$ 27.883,2591,5302.130.55%
PUT$ 865.0008/18/229$ 29.95$ 30.55$ 30.097864511.740.55%
PUT$ 870.0008/18/229$ 32.35$ 33.00$ 32.851,2188791.390.55%
PUT$ 880.0008/18/229$ 37.55$ 38.30$ 38.302,2651,1072.050.55%
PUT$ 885.0008/18/229$ 40.35$ 41.10$ 40.451,1093573.110.55%
PUT$ 890.0008/18/229$ 43.25$ 44.05$ 45.501,9858942.220.55%
PUT$ 895.0008/18/229$ 46.30$ 47.15$ 48.351,2505992.090.55%
PUT$ 900.0008/18/229$ 49.60$ 50.30$ 49.655,3633,4861.540.55%
PUT$ 905.0008/18/229$ 52.75$ 53.50$ 53.001,3444223.180.55%
PUT$ 910.0008/18/229$ 56.05$ 57.10$ 57.952,1949532.300.55%
PUT$ 915.0008/18/229$ 59.60$ 60.65$ 62.397435761.290.55%
PUT$ 945.0008/18/229$ 82.70$ 84.00$ 84.202561661.540.55%
PUT$ 955.0008/18/229$ 91.10$ 92.45$ 93.651471131.300.56%
PUT$ 1010.0008/18/229$ 140.85$ 142.65$ 144.802041401.460.58%
PUT$ 1125.0008/18/229$ 253.45$ 255.05$ 256.60213297.340.66%
PUT$ 1140.0008/18/229$ 268.35$ 269.95$ 270.402051315.770.67%
PUT$ 1150.0008/18/229$ 278.35$ 279.95$ 277.33107551.950.69%
PUT$ 1175.0008/18/229$ 303.00$ 304.95$ 305.254171429.790.69%
PUT$ 1180.0008/18/229$ 308.20$ 309.85$ 312.30116284.140.71%
PUT$ 1200.0008/18/229$ 328.05$ 329.95$ 326.9561431.420.74%
PUT$ 1300.0008/18/229$ 428.05$ 429.70$ 423.63124304.130.84%
CALL$ 625.0008/25/2216$ 247.00$ 249.70$ 202.1218131.380.84%
CALL$ 800.0008/25/2216$ 89.05$ 90.80$ 88.821,8994484.240.62%
CALL$ 850.0008/25/2216$ 55.55$ 57.15$ 54.001,0844022.700.59%
CALL$ 900.0008/25/2216$ 31.50$ 32.95$ 32.302,6256923.790.58%
CALL$ 905.0008/25/2216$ 29.60$ 31.05$ 29.953611532.360.57%
CALL$ 945.0008/25/2216$ 18.05$ 18.85$ 18.42121304.030.58%
CALL$ 950.0008/25/2216$ 16.65$ 17.90$ 16.742,4106553.680.58%
CALL$ 955.0008/25/2216$ 15.75$ 16.65$ 15.25103147.360.58%
CALL$ 975.0008/25/2216$ 12.15$ 12.75$ 12.1471501.420.58%
CALL$ 985.0008/25/2216$ 10.65$ 11.20$ 10.5966302.200.58%
CALL$ 1000.0008/25/2216$ 9.00$ 9.25$ 9.002,9901,5651.910.59%
CALL$ 1040.0008/25/2216$ 5.40$ 5.90$ 5.503813021.260.61%
CALL$ 1050.0008/25/2216$ 4.85$ 5.20$ 5.058966121.460.61%
CALL$ 1140.0008/25/2216$ 1.87$ 2.18$ 2.034923771.310.67%
CALL$ 1250.0008/25/2216$ 0.81$ 0.89$ 0.987792223.510.74%
CALL$ 1525.0008/25/2216$ 0.04$ 0.32$ 0.244011532.620.90%
CALL$ 1550.0008/25/2216$ 0.03$ 0.34$ 0.27300358.570.93%
CALL$ 1575.0008/25/2216$ 0.03$ 0.36$ 0.19101751.350.96%
CALL$ 1600.0008/25/2216$ 0.01$ 0.30$ 0.15169762.220.96%
PUT$ 520.0008/25/2216$ 0.35$ 0.50$ 0.45208693.010.98%
PUT$ 850.0008/25/2216$ 33.40$ 34.65$ 34.304783311.440.58%
PUT$ 875.0008/25/2216$ 45.25$ 46.35$ 47.15147891.650.57%
PUT$ 880.0008/25/2216$ 47.85$ 49.05$ 49.80428874.920.57%
PUT$ 900.0008/25/2216$ 59.20$ 60.60$ 59.605463901.400.56%
PUT$ 1050.0008/25/2216$ 181.90$ 183.85$ 179.551731081.600.58%
PUT$ 1220.0008/25/2216$ 347.65$ 350.70$ 358.5572362.000.64%
PUT$ 1240.0008/25/2216$ 367.55$ 370.40$ 363.602401202.000.62%
PUT$ 1250.0008/25/2216$ 377.50$ 380.35$ 369.5620102.000.62%
CALL$ 895.0009/01/2223$ 40.30$ 42.05$ 42.05183872.100.57%
CALL$ 935.0009/01/2223$ 26.15$ 27.60$ 30.5082451.820.56%
CALL$ 945.0009/01/2223$ 23.55$ 24.90$ 24.00104531.960.56%
CALL$ 965.0009/01/2223$ 18.50$ 19.75$ 18.7579117.180.56%
CALL$ 975.0009/01/2223$ 16.75$ 17.75$ 17.4353232.300.56%
CALL$ 985.0009/01/2223$ 14.75$ 16.10$ 16.0730152.000.56%
CALL$ 1040.0009/01/2223$ 7.90$ 8.80$ 8.758301018.220.57%
CALL$ 1060.0009/01/2223$ 6.40$ 7.05$ 6.541581081.460.58%
CALL$ 1200.0009/01/2223$ 1.80$ 2.01$ 1.839936511.530.64%
PUT$ 575.0009/01/2223$ 1.14$ 1.74$ 1.3044341.290.81%
PUT$ 605.0009/01/2223$ 1.70$ 2.36$ 1.5593442.110.77%
PUT$ 610.0009/01/2223$ 1.84$ 2.49$ 1.8855391.410.76%
PUT$ 810.0009/01/2223$ 25.85$ 27.15$ 26.201761081.630.59%
PUT$ 820.0009/01/2223$ 29.10$ 30.30$ 29.75101771.310.58%
PUT$ 875.0009/01/2223$ 52.15$ 53.55$ 52.40197692.860.56%
PUT$ 885.0009/01/2223$ 57.15$ 59.15$ 57.2436261.380.56%
PUT$ 895.0009/01/2223$ 62.75$ 64.70$ 63.6045192.370.55%
PUT$ 900.0009/01/2223$ 65.90$ 67.70$ 68.002261391.630.55%
CALL$ 745.0009/08/2230$ 139.00$ 146.20$ 172.9248251.920.62%
CALL$ 850.0009/08/2230$ 68.20$ 70.40$ 70.0053271.960.57%
CALL$ 900.0009/08/2230$ 43.85$ 45.25$ 43.911591191.340.55%
CALL$ 1025.0009/08/2230$ 12.10$ 13.50$ 12.8030181.670.55%
CALL$ 1050.0009/08/2230$ 9.40$ 10.20$ 10.20133721.850.55%
CALL$ 1060.0009/08/2230$ 8.20$ 9.35$ 8.8582501.640.55%
CALL$ 1080.0009/08/2230$ 6.55$ 7.80$ 7.30177802.210.56%
CALL$ 1125.0009/08/2230$ 4.10$ 5.70$ 5.6237251.480.57%
CALL$ 1200.0009/08/2230$ 2.15$ 3.05$ 2.882211681.320.60%
CALL$ 1220.0009/08/2230$ 1.67$ 2.57$ 2.21379507.580.60%
CALL$ 1250.0009/08/2230$ 1.28$ 2.40$ 1.80132542.440.62%
CALL$ 1350.0009/08/2230$ 0.69$ 1.34$ 1.25106215.050.67%
CALL$ 1750.0009/08/2230$ 0.07$ 0.13$ 0.1272154.800.78%
PUT$ 250.0009/08/2230$ 0.01$ 0.07$ 0.04146344.291.34%
PUT$ 400.0009/08/2230$ 0.14$ 0.60$ 0.3922131.691.05%
PUT$ 540.0009/08/2230$ 1.18$ 1.93$ 1.2715101.500.82%
PUT$ 550.0009/08/2230$ 1.29$ 2.19$ 1.64134572.350.81%
PUT$ 605.0009/08/2230$ 2.50$ 3.70$ 2.8633171.940.74%
PUT$ 655.0009/08/2230$ 5.15$ 5.75$ 5.42112264.310.68%
PUT$ 690.0009/08/2230$ 7.55$ 9.00$ 8.4087352.490.65%
PUT$ 710.0009/08/2230$ 9.95$ 11.10$ 8.8857173.350.64%
PUT$ 715.0009/08/2230$ 10.70$ 12.00$ 10.50143334.330.64%
PUT$ 720.0009/08/2230$ 11.20$ 12.40$ 11.56108542.000.63%
PUT$ 725.0009/08/2230$ 11.55$ 13.10$ 12.4267391.720.62%
PUT$ 735.0009/08/2230$ 13.20$ 14.50$ 13.902741621.690.62%
PUT$ 805.0009/08/2230$ 28.95$ 31.05$ 20.65116582.000.58%
PUT$ 850.0009/08/2230$ 45.60$ 46.95$ 46.124342711.600.55%
PUT$ 855.0009/08/2230$ 47.85$ 50.00$ 48.1523131.770.56%
PUT$ 865.0009/08/2230$ 51.95$ 54.25$ 52.4050321.560.55%
PUT$ 875.0009/08/2230$ 57.15$ 59.25$ 58.50109333.300.55%
PUT$ 895.0009/08/2230$ 67.55$ 69.95$ 68.50153198.050.54%
PUT$ 900.0009/08/2230$ 70.65$ 73.05$ 71.10282793.570.54%
PUT$ 905.0009/08/2230$ 73.75$ 76.30$ 73.0529231.260.54%
PUT$ 940.0009/08/2230$ 96.10$ 99.80$ 105.0290372.430.53%
CALL$ 955.0009/15/2237$ 30.80$ 31.70$ 30.604053161.280.54%
CALL$ 1085.0009/15/2237$ 9.15$ 9.70$ 9.453,5377694.600.55%
PUT$ 1325.0009/15/2237$ 451.90$ 457.00$ 461.1128211.330.56%
PUT$ 1480.0009/15/2237$ 392.00$ 411.50$ 405.0015101.500.00%
CALL$ 600.0009/22/2244$ 271.25$ 285.30$ 283.4156301.870.75%
CALL$ 610.0009/22/2244$ 261.15$ 278.55$ 272.8764322.000.76%
CALL$ 720.0009/22/2244$ 164.60$ 179.00$ 171.73355605.920.65%
CALL$ 740.0009/22/2244$ 148.50$ 162.55$ 162.821261012.600.63%
CALL$ 860.0009/22/2244$ 75.20$ 79.20$ 79.2554301.800.58%
CALL$ 870.0009/22/2244$ 70.05$ 72.65$ 71.1270164.380.57%
CALL$ 880.0009/22/2244$ 65.15$ 66.75$ 65.758982634.540.57%
CALL$ 890.0009/22/2244$ 60.50$ 62.10$ 60.78124462.700.56%
CALL$ 900.0009/22/2244$ 56.40$ 59.45$ 56.70184912.020.57%
CALL$ 905.0009/22/2244$ 50.05$ 58.90$ 60.0020151.330.56%
CALL$ 910.0009/22/2244$ 51.90$ 55.75$ 64.5064242.670.57%
CALL$ 915.0009/22/2244$ 46.00$ 52.95$ 50.8823131.770.55%
CALL$ 920.0009/22/2244$ 47.90$ 51.25$ 61.3227161.690.56%
CALL$ 960.0009/22/2244$ 30.45$ 37.00$ 39.5031211.480.54%
CALL$ 1000.0009/22/2244$ 21.80$ 26.90$ 24.23145433.370.54%
CALL$ 1050.0009/22/2244$ 15.40$ 17.75$ 16.4453341.560.55%
CALL$ 1100.0009/22/2244$ 10.25$ 11.80$ 10.851,2921871.780.55%
CALL$ 1200.0009/22/2244$ 2.15$ 6.10$ 5.90115452.560.55%
CALL$ 1220.0009/22/2244$ 2.33$ 6.55$ 5.5553301.770.58%
CALL$ 1375.0009/22/2244$ 0.02$ 3.50$ 1.444422591.710.62%
CALL$ 1475.0009/22/2244$ 0.82$ 1.92$ 0.89450568.040.68%
PUT$ 450.0009/22/2244$ 1.03$ 2.00$ 1.31135235.870.91%
PUT$ 520.0009/22/2244$ 1.70$ 5.00$ 2.981,7432569.720.84%
PUT$ 540.0009/22/2244$ 3.05$ 5.00$ 3.572,66412222.000.81%
PUT$ 590.0009/22/2244$ 3.10$ 7.00$ 5.70119284.250.72%
PUT$ 600.0009/22/2244$ 3.40$ 7.25$ 6.1073342.150.70%
PUT$ 640.0009/22/2244$ 6.75$ 12.20$ 7.5044104.400.70%
PUT$ 650.0009/22/2244$ 6.55$ 12.15$ 8.953601918.950.67%
PUT$ 680.0009/22/2244$ 10.00$ 14.70$ 13.2526171.530.64%
PUT$ 695.0009/22/2244$ 12.40$ 17.05$ 14.6921121.750.64%
PUT$ 735.0009/22/2244$ 18.90$ 22.95$ 15.8186292.970.61%
PUT$ 750.0009/22/2244$ 22.85$ 25.90$ 24.80184355.260.60%
PUT$ 760.0009/22/2244$ 23.55$ 29.75$ 21.70118921.280.59%
PUT$ 770.0009/22/2244$ 25.80$ 31.80$ 29.2746341.350.58%
PUT$ 800.0009/22/2244$ 36.80$ 39.90$ 39.0055361.530.58%
PUT$ 805.0009/22/2244$ 36.20$ 43.35$ 36.9952124.330.57%
PUT$ 820.0009/22/2244$ 41.55$ 49.35$ 42.1223112.090.57%
PUT$ 840.0009/22/2244$ 51.90$ 54.50$ 52.7950212.380.56%
PUT$ 850.0009/22/2244$ 56.55$ 58.25$ 58.007423622.050.55%
PUT$ 870.0009/22/2244$ 66.30$ 67.85$ 68.7650202.500.55%
PUT$ 880.0009/22/2244$ 71.20$ 72.95$ 73.84119452.640.55%
PUT$ 885.0009/22/2244$ 71.35$ 79.40$ 61.0744123.670.55%
PUT$ 890.0009/22/2244$ 76.75$ 78.30$ 70.5095422.260.54%
PUT$ 900.0009/22/2244$ 78.60$ 83.65$ 83.893661881.950.53%
PUT$ 910.0009/22/2244$ 87.40$ 90.75$ 87.05173971.780.54%
PUT$ 1375.0009/22/2244$ 496.15$ 513.50$ 510.682431212.010.58%
CALL$ 580.0012/15/22128$ 317.60$ 324.45$ 271.704011532.620.74%
CALL$ 780.0012/15/22128$ 173.15$ 175.95$ 185.007,51438319.620.63%
PUT$ 1775.0001/19/23163$ 899.95$ 909.00$ 896.052151351.590.56%
PUT$ 1800.0001/19/23163$ 927.10$ 931.25$ 922.051551181.310.51%
PUT$ 970.0003/16/23219$ 203.20$ 207.25$ 204.9552411.270.53%
PUT$ 1775.0003/16/23219$ 898.45$ 911.60$ 932.3524122.000.52%
PUT$ 1900.0003/16/23219$ 1024.65$ 1034.45$ 1023.8632162.000.53%
PUT$ 1450.0004/20/23254$ 593.50$ 601.25$ 578.35163901.810.49%
PUT$ 1775.0006/15/23310$ 902.70$ 913.80$ 904.65110741.490.46%
CALL$ 560.0009/14/23401$ 395.05$ 403.95$ 303.1423131.770.72%
CALL$ 575.0009/14/23401$ 384.90$ 394.15$ 423.4194511.840.71%
PUT$ 960.0009/14/23401$ 246.95$ 253.50$ 233.1519101.900.54%
CALL$ 525.0003/14/24583$ 448.10$ 459.45$ 314.5017101.700.73%
CALL$ 550.0003/14/24583$ 433.00$ 447.35$ 297.3520102.000.72%
CALL$ 650.0003/14/24583$ 376.90$ 390.50$ 250.1014111.270.70%
CALL$ 1425.0003/14/24583$ 128.35$ 137.10$ 107.9525112.270.61%
PUT$ 900.0003/14/24583$ 250.00$ 253.00$ 248.2532132.460.54%
CALL$ 970.0006/20/24681$ 265.35$ 271.10$ 268.7565193.420.65%
PUT$ 910.0006/20/24681$ 271.75$ 279.15$ 263.8569391.770.54%
Last Updated: Mon, 8 Aug 2022 22:39 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.