wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Tesla, Inc.(TSLA)
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and... Read More
Summary & Charts
| Price | $ 149.87 | -0.36 (-0.24%) |
| Day's Range | $ 145.82 - 155.25 | |
| Previous Close | $ 150.23 | |
| Market Cap | $ 497.88B USD | |
| Short Interest % | 2.91 % | As of Fri, 14 Jan 2022 |
| Float | 2.66B | |
| Outstanding | 3.16B |
| Exchange | NasdaqGS | |
| Industry | Auto Manufacturers | |
| Sector | Consumer Cyclical | |
| Volume | 139.05M | |
| Avg. Volume (20 day) | 103.46M | |
| Rel. Volume (20 day) | 1.34 | |
| Rel. Volume (3 month) | 1.57 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 83.57 % | Buy |
| ROE | 31.86 % | Neutral |
| ROA | 15.13 % | Neutral |
| P/E | 47.69 % | Strong Buy |
| P/B | 11.86 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 154.00 | $ 155.25 | $ 145.82 | $ 149.87 | -0.36 | 139,051,541 | 1.34 | 1.57 | 473 |
| Dec 16, 2022 | $ 159.63 | $ 160.99 | $ 150.04 | $ 150.23 | -7.44 | 139,045,589 | 1.39 | 1.60 | 545 |
| Dec 15, 2022 | $ 153.44 | $ 160.93 | $ 153.28 | $ 157.67 | +0.87 | 122,341,915 | 1.27 | 1.43 | 655 |
| Dec 14, 2022 | $ 159.25 | $ 161.62 | $ 155.31 | $ 156.80 | -4.15 | 140,682,788 | 1.50 | 1.67 | 575 |
| Dec 13, 2022 | $ 174.87 | $ 175.05 | $ 156.91 | $ 160.95 | -6.87 | 175,863,098 | 1.93 | 2.13 | 502 |
| Dec 12, 2022 | $ 176.10 | $ 177.37 | $ 167.52 | $ 167.82 | -11.23 | 109,795,857 | 1.26 | 1.37 | 336 |
| Dec 09, 2022 | $ 173.84 | $ 182.50 | $ 173.36 | $ 179.05 | +5.61 | 104,881,202 | 1.20 | 1.32 | 177 |
| Dec 08, 2022 | $ 172.20 | $ 175.20 | $ 169.06 | $ 173.44 | -0.60 | 97,478,700 | 1.10 | 1.25 | 233 |
| Dec 07, 2022 | $ 175.03 | $ 179.38 | $ 172.22 | $ 174.04 | -5.78 | 84,213,300 | 0.93 | 1.09 | 135 |
| Dec 06, 2022 | $ 181.22 | $ 183.65 | $ 175.33 | $ 179.82 | -2.63 | 92,150,800 | 1.00 | 1.21 | 210 |
| Dec 05, 2022 | $ 189.44 | $ 191.27 | $ 180.55 | $ 182.45 | -12.41 | 93,122,700 | 1.01 | 1.23 | 145 |
| Dec 02, 2022 | $ 191.78 | $ 196.25 | $ 191.11 | $ 194.86 | +0.16 | 73,533,400 | 0.79 | 0.98 | 108 |
| Dec 01, 2022 | $ 197.08 | $ 198.92 | $ 191.80 | $ 194.70 | 80,046,200 | 0.87 | 1.06 | 192 | |
| Nov 30, 2022 | $ 182.43 | $ 194.76 | $ 180.63 | $ 194.70 | +13.87 | 109,186,400 | 1.20 | 1.45 | 146 |
| Nov 29, 2022 | $ 184.99 | $ 186.38 | $ 178.75 | $ 180.83 | -2.09 | 83,357,100 | 0.94 | 1.11 | 208 |
| Nov 28, 2022 | $ 179.96 | $ 188.50 | $ 179.00 | $ 182.92 | +0.06 | 92,905,200 | 1.06 | 1.24 | 243 |
| Nov 25, 2022 | $ 185.06 | $ 185.20 | $ 180.63 | $ 182.86 | -0.34 | 50,672,700 | 0.59 | 0.68 | 93 |
| Nov 23, 2022 | $ 173.57 | $ 183.62 | $ 172.50 | $ 183.20 | +13.29 | 109,536,700 | 1.26 | 1.46 | 203 |
| Nov 22, 2022 | $ 168.63 | $ 170.92 | $ 166.19 | $ 169.91 | +2.04 | 78,452,300 | 0.91 | 1.06 | 239 |
| Nov 21, 2022 | $ 175.85 | $ 176.77 | $ 167.54 | $ 167.87 | -12.32 | 92,882,700 | 1.07 | 1.25 | 361 |
News
The latest news about Tesla, Inc. (TSLA).
The Motley Fool | 2022-12-18 07:35:00
These names offer diversity while still bringing opportunities for both growth and income.
Benzinga | 2022-12-17 17:10:02
Tesla Inc TSLA CEO Elon Musk took to Twitter Aug. 25 to respond to a screenshot posted by Whole Mars Catalog (@WholeMarsBlog) of a blog post from The Dawn Project's website written by the safety group's CEO and founder Dan O'Dowd.
Market Watch | 2022-12-17 12:52:00
Tesla Inc. is finalizing plans to build an electric vehicle assembly plant in an industrial area of northeastern Mexico and may announce the factory as early as this week, Bloomberg News reported late Friday.
The Dog of Wall Street | 2022-12-17 11:29:00
Shares of Tesla had another bad week, falling by about 14.5% since Monday.
The Motley Fool | 2022-12-17 10:29:00
The electric car maker has a long road ahead to make it back to that elite club.
Fox Business | 2022-12-17 09:29:33
Electric car manufacturer Tesla's third-largest individual shareholder KoGuan Leo is demanding that CEO Elon Musk be replaced by the board of directors.
Business Insider | 2022-12-17 07:00:00
One major Tesla investor says Elon has abandoned Tesla to focus on Twitter. That's just one of the criticisms the CEO faced this past week.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-25 | AMC | 1.09 | -- | -- | 26B | -- | -- |
| 2022-10-19 | AMC | 0.99 | 1.05 | 6.06% | -- | -- | -- |
| 2022-07-20 | AMC | 0.5633333333333334 | 0.65 | 15.97% | 17B | 17B | -1.57% |
| 2022-04-20 | AMC | 0.7533333333333333 | 1.07 | 42.47% | 18B | 19B | 5.36% |
| 2022-01-26 | AMC | 0.7866666666666666 | 0.85 | 7.62% | 16B | 18B | 12.51% |
| 2021-10-20 | AMC | 0.53 | 0.62 | 16.98% | 13B | 14B | 4.62% |
| 2021-07-26 | AMC | 0.17333333333333334 | 0.34 | 98.07% | 8.6B | 12B | 38.33% |
| 2021-04-26 | AMC | 0.26333333333333336 | 0.31 | 18.98% | 10B | 10B | 4.13% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
🕵️♂️ I SPY, TSLA TA - Monday December 12, 2022 CPI, FOMC, and OPEX week
# December 09 Recap https://preview.redd.it/ifmvqc8ga35a1.png?width=712&format=png&auto=webp&s=8a83220042d1956196da0fcf2e74eac8004d6a86 SPY traded in a range with a downslope on Friday. https://preview.redd.it/0hpjlzzha35a1.png?width=1456&format=png&auto=webp&s=5ae13086cda... Read More
Musk's Twitter moves are a masterful gambit. Calls on TSLA.
Here's what Elon has done in the past couple weeks at Twitter. * **Fired key executives:** Eliminated those responsible for Twitter's key problem of being a bot haven * **"Hardcore" rallying call**: Eliminates unnecessary bloat and keeps dedicated workers * **Starting & stopping $8 program**: A... Read More
Is TSLA Value Play or a Growth play ?
This is my First DD, and I am taking a stab at writing this. TSLA Naïve here, never held any shares or options or even saved in my Watch list. Based on the noise surrounding Twitter/ Elon Musk and the recent drop in the TSLA share price, I wanted to evaluate TSLA and do DD myself. I liked what I s... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the TSLA stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (10 points) I have a shit ton of TSLA weekly calls I bought from flow today. 160 and 170 strike, wish me luck. I need a W
- (8 points) Premarket is going to be an elevator to hell for TSLA, and a slightly slower one for SPY. 375 open.
- (8 points) TSLA hasn't been below 150 (split-adjusted price) since Oct 2020. Face it TSLAtards, Elon has abandoned y'all
- (7 points) If TSLA not at $130 tomorrow, I will have to sell my asshole for food.
- (7 points) Elon will wait until $140.20 and then he’ll announce a SpaceX IPO with first buying opportunity to TSLA shareholders. TSLA shoots yo $300
- (6 points) If you think SPY or AAPL or TSLA are short-term "too beaten down" or "due for a bounce" Look at BYND, turn off your computer, throw it out the window, buy a newspaper, complete your GED, move to Peru, get married, have kids, she dies, download Robinhood, buy calls, lose it all You'll get waaayyy more outta that than buying calls tomorrow
- (6 points) Ooof Elon making excuses to not stop down and more unfair changes to Twitter congrats TSLA put holders
- (6 points) Dumping more tomorrow/rest of week? Today was no news dumping, not even TSLA fake pump could save SPY
- (6 points) TSLA buls were insufferable 
- (5 points) Short TSLA, Short ARKK
- (5 points) TSLA too cheap to ignore
- (5 points) its already 3 trading days in a row that I feel violated by TSLA stock 
- (5 points) TSLA AH broke 150 on the downside Friday and to the upside tonight
- (4 points) TSLA under $100 tomorrow.
- (4 points) !banbet TSLA +15% 1d
- (4 points) The Suicide Hotline is on a hiring spree... Thanks to TSLA, PLTR, and ARKK fucking shit-up
- (3 points) Believe it or not, this is good for TSLA
- (3 points) It's not even 8pm pst and futures are already dying. Guess my TSLA 149p will be safe tomorrow
- (3 points) Imagine buying TSLA at $400.. PE has left the chat
- (3 points) Bought TSLA shares for the first time today 
- (3 points) No no, need TSLA up to reset rsi for more dumping later in week
- (3 points) I do think if this 3780-3800 E mini is traded ahead of the Friday PCE number, we could see a sharp reaction there especially if it coincides with TSLA trading 138-140. Bottomline, I think 138-140 is a key TSLA level and IMO could cause a sharp reaction and we could see some support come in albeit temporarily in the Spooz as well
- (3 points) More TSLA puts. I just want TSLA 100 by 12/30 so I can be much richer in 2023
- (3 points) Everyone in WSB is bearish for $TSLA which means $TSLA bottom is in until everyone who is short/has puts goes long
- (3 points) >Elon Musk - "I might pump, but I certainly don't dump" \>Also Elon: Sells billions in $TSLA shares https://t.co/dnCMAsp00V ^r/wallstreetbets ^[@Official\_WSB](http://twitter.com/Official\_WSB) ^at ^2022-12-19 ^19:06:13 ^EST-0500
- (2 points) !banbet TSLA 140 12d
- (2 points) Placed a banbet for tsla 140 in the wrong thread. But TSLA to 140 in 1w
- (2 points) Puts on MU, NIKE, TSLA and AAPL 
- (2 points) RIP TSLA calls
- (2 points) I thought TSLA would moon after poll results and went all in with life savings. Fuck me.
- (2 points) TSLA bag holders did a good job today
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (34 points) TSLA bul trap. Him leaving TWTR and focusing on TSLA is bearish. This weekend has made it clear that Elon is a psychopath and is undergoing severe cognitive decline. Very concerning for shareholders.
- (21 points) Elon should do another poll asking if he should step down as TSLA CEO as well
- (19 points) TSLA gonna rip
- (13 points) TSLA red by start 
- (12 points) Bulls when TSLA goes red again: 
- (12 points) Holding my current TSLA 12/30p's and hopefully adding some more on discount this morning.
- (11 points) Time to FOMO the children’s college fund into TSLA calls 
- (11 points) Mfs really saw TSLA go up like 20x in one year and thought “damn I gotta buy this shit.”
- (10 points) Tesla is actually real strong on this blood red day Just needs 1 green day and its gonna go way up Hate to say it but based on what I'm seeing and the charts, think I'm gonna have to buy TSLA CALLS
- (10 points) Back down TSLA goes
- (10 points) 🎶 Grandma got ran over by a TSLA 🎶 
- (9 points) Everyone buying TSLA rn is just gonna end up being Elon’s exit liquidity lmao
- (9 points) Who bought TSLA calls? Lol
- (9 points) Those who voted No to Elon’s poll should have TSLA puts, right?
- (9 points) Tossing these TSLA calls the second we open, taking the win and running before it cracks 150
- (9 points) TSLA call holders are sweating piss
- (9 points) Imagine buying TSLA puts during that pump and now they're down 20%
- (9 points) I'm riding these TSLA puts to Valhalla
- (9 points) Placing a lotto bet that the TSLA cult tries to push it to 150 again by end of week
- (9 points) RIP TSLA
- (9 points) Was down 20k and now up 15k. Sold all $TSLA calls, 15k profit. Way too much swinging for 1.5 hours lmao
- (8 points) So glad I got early Puts on TSLA I'm up like $5k today since 1 hr ago...
- (8 points) Folksy will be in TSLA call today and get blown up in due time
- (8 points) That bounce off 146 for TSLA is strong af
- (8 points) TSLA bears and bulls gonna need to go to the doctors after the whiplash they experienced today
- (8 points) You TSLA fanbois are real assholes
- (8 points) TSLA lost its 5% premarket gain bc Enron is selling 
- (8 points) just woke up from a 6 month coma, I cant wait to see how my TSLA leaps are doing
- (8 points) TSLA the new Boring Company? Drilling to the centre of the earth 
- (8 points) TSLA man, the gift that keeps on giving
- (8 points) Elon proving that if SpaceX can go to Mars TSLA can certainly drill to center of earth.
- (8 points) That woman was in her 30’s. She just looked that way because she’s been watching TSLA all year
- (7 points) Holy Mother of TSLA pump
- (7 points) But why isn't TSLA pumping more! WTF!!! The CEO is finally stepping down from leading another company after wildly overpaying for it and running it into the ground while levering up against his TSLA shares and destroying his image! That is so bullish!!!
- (7 points) Where is the TSLA $165 call guy 
- (7 points) Capitulation on TSLA begins...
- (7 points) Eat 💩 all you Elon fan bois downvoting me for holding TSLA puts over the weekend. I hope the calls you got this morning evaporate.
- (7 points) TSLA went red 
- (7 points) TSLA going to likey rebound hard. Broke through the 200 week MA. Expect it to hit 162.5 minimum
- (7 points) Pls let that be Cathie buying TSLA. Every time she touches it it turns to straight shit
- (7 points) Just imagine all the delusional bulls last night thinking TSLA was going to bounce today. 
- (7 points) #Ban Bet Won --- /u/kk7766 made a bet that TSLA would go to 150.0 within **1 day** when it was 146.62 and it did, congrats gigabrain. Their record is now 1 wins and 4 losses ^^[**Discord**](http://discord.gg/wsbverse) ^^[BanBets](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) ^^VoteBot ^^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/votebot/) ^^[Leaderboard](https://www.reddit.com/r/wallstreetbets/wiki/leaderboard/) ^^- ^^[**Keep_VM_Alive**](https://www.patreon.com/visualmod)
- (7 points) TSLA rug pull gonna be wild
- (7 points) TSLA the king of pumps 175 eow
- (7 points) TSLA drill please
- (7 points) LOL TSLA 🤡 twitter 🤣
- (6 points) TSLA green? That's illegal
- (6 points) Our Father, who art in heaven, hallowed be thy name; thy kingdom come; thy will be done; on earth as it is in heaven. Give us this day our daily bread. And forgive us our TSLA options at open, as we forgive those who trespass against us. And lead us not into temptation; but deliver us from elon musk.
- (6 points) Where are all those TSLA bulls now? Market opened and they disappeared hm
- (6 points) Am I regarded enough to buy TSLA premarket because of a stupid poll Elon has 0% chance of honoring? Did you have to ask?
How much down from your peak?
How much is everyone down since their 2020 or 2021 peak? I'm not alone. I'll go first. Started around 30K. Ran my account up to just over 300K. Sitting at 32K right now without accounting for $1... Read More
Tesla Hits 3,000 Cars A Week In Berlin - Tesla’s TSLA.O German plant produced 3,000 cars last week for the first time
Tesla Hits 3,000 Cars A Week In Berlin, Austin Later Than Planned' - Reuters News Mentioned: TSLA BERLIN, Dec 19 (Reuters) - Tesla's TSLA.O German plant produced 3,000 cars last week for the first tim... Read More
Hold my beer, all in on Santa Rally
UK poster here, been playing stocks and spread bets for around 3 - 4 years and mostly at a loss. I have just rolled the dice on the santa rally after a huge dip, similar to 2013, 14, 15, 16 etc etc ... Read More
Load More (6 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 16.67 | 12/15/22 | 0 | $ 140.70 | $ 141.40 | $ 141.20 | 408 | 30 | 13.60 | 16.19% |
| CALL | $ 120.00 | 12/15/22 | 0 | $ 37.30 | $ 38.00 | $ 37.83 | 101 | 78 | 1.29 | 2.95% |
| CALL | $ 125.00 | 12/15/22 | 0 | $ 32.35 | $ 33.00 | $ 32.58 | 162 | 114 | 1.42 | 1.50% |
| CALL | $ 140.00 | 12/15/22 | 0 | $ 17.65 | $ 17.95 | $ 17.85 | 1,726 | 937 | 1.84 | 1.25% |
| CALL | $ 145.00 | 12/15/22 | 0 | $ 12.55 | $ 12.95 | $ 12.80 | 1,810 | 766 | 2.36 | 0.86% |
| CALL | $ 150.00 | 12/15/22 | 0 | $ 7.95 | $ 8.25 | $ 8.20 | 14,082 | 7,072 | 1.99 | 0.84% |
| CALL | $ 153.33 | 12/15/22 | 0 | $ 5.20 | $ 5.45 | $ 5.30 | 6,158 | 1,796 | 3.43 | 0.80% |
| CALL | $ 155.00 | 12/15/22 | 0 | $ 4.00 | $ 4.20 | $ 4.05 | 43,663 | 10,378 | 4.21 | 0.78% |
| CALL | $ 156.67 | 12/15/22 | 0 | $ 3.05 | $ 3.15 | $ 3.05 | 20,657 | 3,430 | 6.02 | 0.78% |
| CALL | $ 157.50 | 12/15/22 | 0 | $ 2.57 | $ 2.70 | $ 2.57 | 55,851 | 6,524 | 8.56 | 0.77% |
| CALL | $ 160.00 | 12/15/22 | 0 | $ 1.56 | $ 1.60 | $ 1.57 | 217,599 | 25,296 | 8.60 | 0.78% |
| CALL | $ 162.50 | 12/15/22 | 0 | $ 0.84 | $ 0.90 | $ 0.85 | 59,852 | 7,340 | 8.15 | 0.78% |
| CALL | $ 163.33 | 12/15/22 | 0 | $ 0.69 | $ 0.74 | $ 0.71 | 25,507 | 5,293 | 4.82 | 0.79% |
| CALL | $ 165.00 | 12/15/22 | 0 | $ 0.44 | $ 0.48 | $ 0.44 | 81,862 | 23,722 | 3.45 | 0.79% |
| CALL | $ 166.67 | 12/15/22 | 0 | $ 0.28 | $ 0.32 | $ 0.28 | 12,326 | 3,885 | 3.17 | 0.80% |
| CALL | $ 167.50 | 12/15/22 | 0 | $ 0.23 | $ 0.24 | $ 0.23 | 15,864 | 6,187 | 2.56 | 0.81% |
| CALL | $ 170.00 | 12/15/22 | 0 | $ 0.13 | $ 0.14 | $ 0.13 | 56,844 | 32,433 | 1.75 | 0.85% |
| CALL | $ 172.50 | 12/15/22 | 0 | $ 0.08 | $ 0.09 | $ 0.08 | 15,614 | 9,976 | 1.57 | 0.90% |
| PUT | $ 145.00 | 12/15/22 | 0 | $ 0.13 | $ 0.15 | $ 0.13 | 39,320 | 20,043 | 1.96 | 0.95% |
| PUT | $ 146.67 | 12/15/22 | 0 | $ 0.17 | $ 0.20 | $ 0.18 | 22,126 | 10,818 | 2.05 | 0.89% |
| PUT | $ 150.00 | 12/15/22 | 0 | $ 0.37 | $ 0.39 | $ 0.38 | 165,341 | 55,545 | 2.98 | 0.81% |
| PUT | $ 153.33 | 12/15/22 | 0 | $ 0.86 | $ 0.92 | $ 0.89 | 46,637 | 9,344 | 4.99 | 0.76% |
| PUT | $ 155.00 | 12/15/22 | 0 | $ 1.33 | $ 1.38 | $ 1.36 | 130,425 | 16,225 | 8.04 | 0.75% |
| PUT | $ 156.67 | 12/15/22 | 0 | $ 1.96 | $ 2.07 | $ 1.96 | 44,474 | 6,239 | 7.13 | 0.76% |
| PUT | $ 157.50 | 12/15/22 | 0 | $ 2.30 | $ 2.44 | $ 2.35 | 75,388 | 8,892 | 8.48 | 0.75% |
| PUT | $ 160.00 | 12/15/22 | 0 | $ 3.75 | $ 3.95 | $ 3.75 | 53,919 | 25,711 | 2.10 | 0.76% |
| PUT | $ 205.00 | 12/15/22 | 0 | $ 47.05 | $ 47.60 | $ 47.30 | 572 | 317 | 1.80 | 2.63% |
| PUT | $ 213.33 | 12/15/22 | 0 | $ 55.30 | $ 56.00 | $ 55.40 | 233 | 178 | 1.31 | 3.07% |
| PUT | $ 215.00 | 12/15/22 | 0 | $ 57.15 | $ 57.50 | $ 57.30 | 239 | 147 | 1.63 | 2.81% |
| PUT | $ 243.33 | 12/15/22 | 0 | $ 85.30 | $ 86.05 | $ 86.07 | 38,446 | 5,355 | 7.18 | 2.84% |
| PUT | $ 276.67 | 12/15/22 | 0 | $ 118.70 | $ 119.35 | $ 118.95 | 32 | 15 | 2.13 | 3.75% |
| PUT | $ 290.00 | 12/15/22 | 0 | $ 131.95 | $ 132.85 | $ 131.75 | 2,596 | 336 | 7.73 | 4.45% |
| PUT | $ 296.67 | 12/15/22 | 0 | $ 138.65 | $ 139.40 | $ 136.70 | 55 | 27 | 2.04 | 4.16% |
| PUT | $ 298.33 | 12/15/22 | 0 | $ 140.30 | $ 141.00 | $ 117.05 | 28 | 17 | 1.65 | 5.63% |
| PUT | $ 303.33 | 12/15/22 | 0 | $ 145.30 | $ 145.95 | $ 146.60 | 264 | 53 | 4.98 | 5.62% |
| PUT | $ 306.67 | 12/15/22 | 0 | $ 148.55 | $ 149.40 | $ 150.00 | 202 | 41 | 4.93 | 5.96% |
| PUT | $ 308.33 | 12/15/22 | 0 | $ 150.45 | $ 151.15 | $ 151.85 | 234 | 47 | 4.98 | 5.23% |
| PUT | $ 310.00 | 12/15/22 | 0 | $ 152.15 | $ 152.80 | $ 153.20 | 1,051 | 136 | 7.73 | 5.29% |
| PUT | $ 311.67 | 12/15/22 | 0 | $ 153.70 | $ 154.40 | $ 155.20 | 252 | 51 | 4.94 | 4.75% |
| CALL | $ 145.00 | 12/22/22 | 6 | $ 14.20 | $ 14.70 | $ 14.45 | 605 | 195 | 3.10 | 0.69% |
| CALL | $ 150.00 | 12/22/22 | 6 | $ 10.50 | $ 10.90 | $ 10.64 | 7,434 | 1,826 | 4.07 | 0.67% |
| CALL | $ 155.00 | 12/22/22 | 6 | $ 7.40 | $ 7.60 | $ 7.42 | 9,292 | 1,937 | 4.80 | 0.66% |
| CALL | $ 160.00 | 12/22/22 | 6 | $ 4.90 | $ 5.05 | $ 5.00 | 32,684 | 12,089 | 2.70 | 0.65% |
| CALL | $ 162.50 | 12/22/22 | 6 | $ 3.90 | $ 4.05 | $ 4.00 | 7,571 | 3,863 | 1.96 | 0.64% |
| CALL | $ 165.00 | 12/22/22 | 6 | $ 3.10 | $ 3.20 | $ 3.15 | 20,922 | 6,110 | 3.42 | 0.64% |
| CALL | $ 167.50 | 12/22/22 | 6 | $ 2.43 | $ 2.50 | $ 2.46 | 5,862 | 2,972 | 1.97 | 0.64% |
| CALL | $ 170.00 | 12/22/22 | 6 | $ 1.90 | $ 1.95 | $ 1.92 | 22,785 | 6,938 | 3.28 | 0.65% |
| CALL | $ 172.50 | 12/22/22 | 6 | $ 1.46 | $ 1.53 | $ 1.48 | 4,477 | 3,147 | 1.42 | 0.65% |
| CALL | $ 175.00 | 12/22/22 | 6 | $ 1.13 | $ 1.17 | $ 1.16 | 15,632 | 9,760 | 1.60 | 0.65% |
| CALL | $ 177.50 | 12/22/22 | 6 | $ 0.87 | $ 0.93 | $ 0.90 | 2,888 | 2,215 | 1.30 | 0.66% |
| PUT | $ 125.00 | 12/22/22 | 6 | $ 0.20 | $ 0.23 | $ 0.22 | 4,963 | 2,419 | 2.05 | 0.84% |
| PUT | $ 140.00 | 12/22/22 | 6 | $ 0.92 | $ 0.98 | $ 0.98 | 15,449 | 7,318 | 2.11 | 0.70% |
| PUT | $ 145.00 | 12/22/22 | 6 | $ 1.62 | $ 1.72 | $ 1.63 | 15,427 | 6,675 | 2.31 | 0.67% |
| PUT | $ 150.00 | 12/22/22 | 6 | $ 2.74 | $ 2.86 | $ 2.80 | 29,902 | 8,392 | 3.56 | 0.64% |
| PUT | $ 155.00 | 12/22/22 | 6 | $ 4.45 | $ 4.70 | $ 4.60 | 21,191 | 5,302 | 4.00 | 0.63% |
| PUT | $ 160.00 | 12/22/22 | 6 | $ 6.95 | $ 7.15 | $ 7.11 | 15,035 | 10,836 | 1.39 | 0.62% |
| CALL | $ 150.00 | 12/29/22 | 13 | $ 12.10 | $ 12.50 | $ 12.40 | 1,339 | 512 | 2.62 | 0.63% |
| CALL | $ 155.00 | 12/29/22 | 13 | $ 9.00 | $ 9.45 | $ 9.45 | 1,525 | 354 | 4.31 | 0.62% |
| CALL | $ 160.00 | 12/29/22 | 13 | $ 6.65 | $ 7.00 | $ 6.80 | 7,577 | 2,177 | 3.48 | 0.62% |
| CALL | $ 165.00 | 12/29/22 | 13 | $ 4.70 | $ 4.90 | $ 4.74 | 7,813 | 5,318 | 1.47 | 0.61% |
| CALL | $ 170.00 | 12/29/22 | 13 | $ 3.25 | $ 3.30 | $ 3.30 | 5,728 | 4,091 | 1.40 | 0.60% |
| PUT | $ 140.00 | 12/29/22 | 13 | $ 1.85 | $ 1.96 | $ 1.91 | 8,654 | 6,256 | 1.38 | 0.64% |
| PUT | $ 145.00 | 12/29/22 | 13 | $ 2.77 | $ 3.10 | $ 2.94 | 3,629 | 2,751 | 1.32 | 0.63% |
| PUT | $ 150.00 | 12/29/22 | 13 | $ 4.30 | $ 4.45 | $ 4.35 | 13,516 | 8,201 | 1.65 | 0.61% |
| PUT | $ 155.00 | 12/29/22 | 13 | $ 6.10 | $ 6.40 | $ 6.25 | 8,750 | 5,790 | 1.51 | 0.59% |
| CALL | $ 160.00 | 01/05/23 | 20 | $ 8.80 | $ 9.40 | $ 9.00 | 2,793 | 1,635 | 1.71 | 0.66% |
| CALL | $ 155.00 | 01/12/23 | 27 | $ 13.05 | $ 13.60 | $ 13.30 | 447 | 148 | 3.02 | 0.68% |
| CALL | $ 160.00 | 01/12/23 | 27 | $ 10.35 | $ 11.30 | $ 10.90 | 1,940 | 1,085 | 1.79 | 0.67% |
| CALL | $ 170.00 | 01/12/23 | 27 | $ 6.50 | $ 6.80 | $ 6.80 | 1,054 | 716 | 1.47 | 0.64% |
| PUT | $ 160.00 | 01/12/23 | 27 | $ 12.00 | $ 13.00 | $ 12.50 | 1,824 | 742 | 2.46 | 0.63% |
| CALL | $ 155.00 | 01/19/23 | 34 | $ 14.40 | $ 14.65 | $ 14.60 | 12,551 | 6,249 | 2.01 | 0.67% |
| PUT | $ 155.00 | 01/19/23 | 34 | $ 11.00 | $ 11.20 | $ 11.12 | 14,492 | 10,053 | 1.44 | 0.63% |
| PUT | $ 283.33 | 01/19/23 | 34 | $ 125.20 | $ 126.35 | $ 126.71 | 14,347 | 1,219 | 11.77 | 0.76% |
| PUT | $ 290.00 | 01/19/23 | 34 | $ 131.80 | $ 132.70 | $ 132.50 | 1,810 | 177 | 10.23 | 0.92% |
| PUT | $ 306.67 | 01/19/23 | 34 | $ 148.50 | $ 149.40 | $ 149.15 | 1,325 | 118 | 11.23 | 0.99% |
| PUT | $ 313.33 | 01/19/23 | 34 | $ 155.15 | $ 156.05 | $ 156.99 | 207 | 35 | 5.91 | 1.02% |
| PUT | $ 316.67 | 01/19/23 | 34 | $ 158.50 | $ 159.40 | $ 159.15 | 1,791 | 143 | 12.52 | 1.03% |
| PUT | $ 326.67 | 01/19/23 | 34 | $ 168.50 | $ 169.40 | $ 169.85 | 1,143 | 29 | 39.41 | 1.07% |
| PUT | $ 333.33 | 01/19/23 | 34 | $ 175.15 | $ 176.05 | $ 177.05 | 30,000 | 422 | 71.09 | 1.09% |
| PUT | $ 433.33 | 01/19/23 | 34 | $ 275.15 | $ 276.05 | $ 276.31 | 18 | 12 | 1.50 | 1.39% |
| PUT | $ 650.00 | 01/19/23 | 34 | $ 491.70 | $ 492.70 | $ 492.20 | 30 | 15 | 2.00 | 1.82% |
| CALL | $ 195.00 | 01/26/23 | 41 | $ 3.40 | $ 3.60 | $ 3.36 | 296 | 222 | 1.33 | 0.65% |
| CALL | $ 205.00 | 01/26/23 | 41 | $ 2.26 | $ 2.41 | $ 2.40 | 365 | 243 | 1.50 | 0.65% |
| CALL | $ 230.00 | 01/26/23 | 41 | $ 0.95 | $ 1.02 | $ 0.99 | 332 | 184 | 1.80 | 0.68% |
| PUT | $ 150.00 | 01/26/23 | 41 | $ 10.40 | $ 10.65 | $ 10.50 | 725 | 464 | 1.56 | 0.67% |
| PUT | $ 160.00 | 01/26/23 | 41 | $ 14.55 | $ 15.30 | $ 14.92 | 911 | 245 | 3.72 | 0.63% |
| PUT | $ 290.00 | 02/16/23 | 62 | $ 131.75 | $ 132.80 | $ 132.27 | 75 | 24 | 3.13 | 0.71% |
| PUT | $ 295.00 | 03/16/23 | 90 | $ 136.70 | $ 138.05 | $ 137.95 | 748 | 21 | 35.62 | 0.65% |
| PUT | $ 296.67 | 03/16/23 | 90 | $ 138.25 | $ 139.55 | $ 140.80 | 250 | 61 | 4.10 | 0.63% |
| PUT | $ 298.33 | 03/16/23 | 90 | $ 140.00 | $ 141.15 | $ 141.50 | 195 | 48 | 4.06 | 0.62% |
| PUT | $ 301.67 | 03/16/23 | 90 | $ 143.40 | $ 144.50 | $ 145.55 | 509 | 77 | 6.61 | 0.63% |
| PUT | $ 303.33 | 03/16/23 | 90 | $ 145.05 | $ 146.45 | $ 146.20 | 430 | 65 | 6.62 | 0.51% |
| PUT | $ 306.67 | 03/16/23 | 90 | $ 148.40 | $ 149.80 | $ 151.00 | 327 | 51 | 6.41 | 0.53% |
| PUT | $ 308.33 | 03/16/23 | 90 | $ 150.05 | $ 151.45 | $ 151.40 | 325 | 49 | 6.63 | 0.52% |
| PUT | $ 313.33 | 03/16/23 | 90 | $ 155.00 | $ 156.35 | $ 139.98 | 190 | 11 | 17.27 | 0.69% |
| PUT | $ 316.67 | 03/16/23 | 90 | $ 158.35 | $ 159.75 | $ 159.45 | 523 | 19 | 27.53 | 0.51% |
| PUT | $ 333.33 | 03/16/23 | 90 | $ 175.20 | $ 176.30 | $ 176.20 | 1,304 | 46 | 28.35 | 0.58% |
| PUT | $ 366.67 | 03/16/23 | 90 | $ 208.60 | $ 209.55 | $ 210.72 | 1,140 | 123 | 9.27 | 0.63% |
| PUT | $ 316.67 | 04/20/23 | 125 | $ 157.45 | $ 160.15 | $ 158.04 | 1,980 | 805 | 2.46 | 0.65% |
| CALL | $ 145.00 | 06/15/23 | 181 | $ 35.90 | $ 36.30 | $ 35.87 | 73 | 16 | 4.56 | 0.69% |
| PUT | $ 326.67 | 06/15/23 | 181 | $ 167.40 | $ 170.20 | $ 170.10 | 153 | 15 | 10.20 | 0.57% |
| PUT | $ 333.33 | 06/15/23 | 181 | $ 174.85 | $ 176.30 | $ 175.30 | 8,790 | 1,489 | 5.90 | 0.52% |
| PUT | $ 340.00 | 06/15/23 | 181 | $ 181.75 | $ 182.70 | $ 182.85 | 83 | 12 | 6.92 | 0.49% |
| PUT | $ 353.33 | 06/15/23 | 181 | $ 194.85 | $ 196.40 | $ 196.26 | 42 | 11 | 3.82 | 0.57% |
| CALL | $ 155.00 | 07/20/23 | 216 | $ 33.20 | $ 34.15 | $ 33.65 | 30 | 17 | 1.76 | 0.68% |
| CALL | $ 220.00 | 07/20/23 | 216 | $ 11.75 | $ 12.30 | $ 11.50 | 254 | 95 | 2.67 | 0.61% |
| CALL | $ 230.00 | 07/20/23 | 216 | $ 10.00 | $ 10.50 | $ 10.20 | 163 | 93 | 1.75 | 0.60% |
| CALL | $ 305.00 | 07/20/23 | 216 | $ 3.35 | $ 3.65 | $ 3.40 | 520 | 208 | 2.50 | 0.60% |
| PUT | $ 135.00 | 07/20/23 | 216 | $ 17.50 | $ 17.95 | $ 17.70 | 410 | 299 | 1.37 | 0.62% |
| PUT | $ 165.00 | 07/20/23 | 216 | $ 31.30 | $ 32.15 | $ 31.95 | 670 | 300 | 2.23 | 0.57% |
| PUT | $ 230.00 | 07/20/23 | 216 | $ 77.05 | $ 78.55 | $ 77.89 | 233 | 32 | 7.28 | 0.50% |
| PUT | $ 360.00 | 09/14/23 | 272 | $ 201.00 | $ 203.65 | $ 201.47 | 32 | 12 | 2.67 | 0.52% |
| PUT | $ 366.67 | 09/14/23 | 272 | $ 207.45 | $ 210.30 | $ 209.50 | 2,130 | 390 | 5.46 | 0.52% |
| PUT | $ 363.33 | 01/18/24 | 398 | $ 204.30 | $ 206.80 | $ 203.80 | 600 | 454 | 1.32 | 0.42% |
| PUT | $ 375.00 | 01/18/24 | 398 | $ 215.40 | $ 218.70 | $ 218.00 | 2,241 | 62 | 36.15 | 0.45% |
| PUT | $ 383.33 | 01/18/24 | 398 | $ 224.00 | $ 226.95 | $ 225.65 | 93 | 33 | 2.82 | 0.45% |
| PUT | $ 416.67 | 01/18/24 | 398 | $ 257.00 | $ 260.65 | $ 260.40 | 13,134 | 1,894 | 6.93 | 0.50% |
| PUT | $ 450.00 | 01/18/24 | 398 | $ 290.85 | $ 293.50 | $ 292.40 | 14,223 | 2,100 | 6.77 | 0.51% |
| PUT | $ 70.00 | 01/16/25 | 762 | $ 8.80 | $ 9.35 | $ 9.15 | 1,022 | 301 | 3.40 | 0.63% |
| PUT | $ 320.00 | 01/16/25 | 762 | $ 165.20 | $ 168.75 | $ 167.21 | 462 | 241 | 1.92 | 0.40% |
| PUT | $ 330.00 | 01/16/25 | 762 | $ 174.15 | $ 177.75 | $ 177.00 | 620 | 464 | 1.34 | 0.39% |
| PUT | $ 430.00 | 01/16/25 | 762 | $ 269.95 | $ 274.20 | $ 272.80 | 40 | 28 | 1.43 | 0.38% |
Last Updated: Thu, 15 Dec 2022 21:55 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily