logowsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

ProShares UltraPro QQQ
(TQQQ)

Summary & Charts

Price$ 27.98+2.65 (+10.46%)
Day's Range$ 26.05 - 28.04 
Previous Close$ 25.33
Market Cap$ N/A
Short Interest %N/AAs of Fri, 13 May 2022
FloatN/A
Outstanding445.55M
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume151.82M
Avg. Volume (20 day)177.85M
Rel. Volume (20 day)0.85
Rel. Volume (3 month)0.96
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 26.11$ 28.04$ 26.05$ 27.98+2.65151,818,2510.850.9622
Jun 23, 2022$ 24.94$ 25.57$ 24.17$ 25.33+1.04182,702,5721.021.1738
Jun 22, 2022$ 23.71$ 25.45$ 23.55$ 24.29-0.09194,502,4291.081.2625
Jun 21, 2022$ 23.82$ 24.98$ 23.78$ 24.38+1.71159,210,8970.891.0430
Jun 17, 2022$ 22.07$ 23.28$ 21.65$ 22.67+0.81220,602,0151.211.4643
Jun 16, 2022$ 22.99$ 23.12$ 21.32$ 21.86-3.04212,143,7731.181.4370
Jun 15, 2022$ 24.06$ 25.92$ 23.34$ 24.90+1.67274,933,7251.541.8644
Jun 14, 2022$ 23.64$ 23.87$ 22.52$ 23.23+0.15196,610,4201.141.3651
Jun 13, 2022$ 24.27$ 24.98$ 22.82$ 23.08-3.71213,369,7271.251.4855
Jun 10, 2022$ 28.25$ 28.62$ 26.67$ 26.79-3.20171,691,5411.011.2134
Jun 09, 2022$ 32.07$ 33.06$ 29.93$ 29.99-2.66137,993,1060.790.9722
Jun 08, 2022$ 33.08$ 33.94$ 32.33$ 32.65-0.68112,855,9950.620.809
Jun 07, 2022$ 31.42$ 33.59$ 31.05$ 33.33+0.79137,450,8890.730.9719
Jun 06, 2022$ 33.62$ 34.13$ 32.00$ 32.54+0.40150,488,1420.791.0635
Jun 03, 2022$ 33.14$ 33.63$ 31.76$ 32.14-2.76162,363,7200.831.1420
Jun 02, 2022$ 31.92$ 34.98$ 31.45$ 34.90+2.62168,447,0720.851.1937
Jun 01, 2022$ 33.71$ 34.43$ 31.55$ 32.28-0.77199,447,5450.991.4136
May 31, 2022$ 33.30$ 34.00$ 31.73$ 33.05-0.24184,330,0570.931.3131
May 27, 2022$ 31.30$ 33.34$ 31.27$ 33.29+2.97157,519,4160.801.1331
May 26, 2022$ 27.76$ 30.78$ 27.68$ 30.32+2.34168,568,2130.851.21

News

The latest news about ProShares UltraPro QQQ (TQQQ).

Seeking Alpha | 2022-06-26 08:00:00
TQQQ continues to bounce around as the broader market has remained volatile. I still think the valuation for the majority of the largest components of TQQQ is too rich to offer a margin of safety.
Seeking Alpha | 2022-06-06 06:34:47
The TQQQ fell more than 70% from its November highs to its May lows. However, our price action analysis suggests a near-term bottom with a validated bear trap reversal signal. TQQQ can potentially help investors beat the NASDAQ in a secular uptrend. However, a prolonged bear market can significantly impact its risk-adjusted performance.
Seeking Alpha | 2022-05-22 06:00:00
Indices like the S&P 500 and QQQ have had 7 straight weeks in the red. TQQQ is down approximately 40% since my last article. I haven't bought yet, but the temptation is starting to kick in as the valuation gets more attractive.

Top Discussions

These are the top discussions over the last 24-hours that mention the TQQQ stock ticker symbol.

What Are Your Moves Tomorrow, March 11, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

11,276 comments | 0 votes
What Are Your Moves Tomorrow, June 27, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 15.0006/30/225$ 12.80$ 13.10$ 12.4599323.092.59%
CALL$ 26.0006/30/225$ 2.68$ 2.77$ 2.677,1763,2852.181.03%
CALL$ 26.5006/30/225$ 2.28$ 2.41$ 2.353,1301,9771.580.99%
CALL$ 27.0006/30/225$ 2.01$ 2.08$ 2.029,6393,9902.420.99%
CALL$ 27.5006/30/225$ 1.68$ 1.75$ 1.7310,4451,01110.330.96%
CALL$ 28.0006/30/225$ 1.46$ 1.48$ 1.479,2102,9943.080.96%
CALL$ 28.5006/30/225$ 1.18$ 1.25$ 1.223,3016794.860.94%
CALL$ 29.0006/30/225$ 0.96$ 1.00$ 1.007,5863,9351.930.91%
CALL$ 29.5006/30/225$ 0.77$ 0.84$ 0.812,0494474.580.91%
CALL$ 30.5006/30/225$ 0.46$ 0.50$ 0.471,8718222.280.86%
CALL$ 31.0006/30/225$ 0.38$ 0.40$ 0.3818,8013,2925.710.87%
CALL$ 32.0006/30/225$ 0.21$ 0.22$ 0.214,2512,4571.730.84%
CALL$ 32.5006/30/225$ 0.14$ 0.19$ 0.151,7581,2991.350.84%
CALL$ 34.5006/30/225$ 0.04$ 0.05$ 0.041721021.690.82%
PUT$ 22.5006/30/225$ 0.13$ 0.15$ 0.148554661.831.12%
PUT$ 23.5006/30/225$ 0.23$ 0.24$ 0.231,3677871.741.09%
PUT$ 25.0006/30/225$ 0.45$ 0.46$ 0.465,6772,6452.151.02%
PUT$ 25.5006/30/225$ 0.54$ 0.58$ 0.578265911.401.00%
PUT$ 26.0006/30/225$ 0.68$ 0.72$ 0.705,8722,6292.231.00%
PUT$ 26.5006/30/225$ 0.82$ 0.87$ 0.852,0588125.410.98%
PUT$ 27.0006/30/225$ 1.02$ 1.04$ 1.045,8938516.920.97%
PUT$ 27.5006/30/225$ 1.22$ 1.23$ 1.231,5194603.300.95%
PUT$ 28.5006/30/225$ 1.66$ 1.78$ 1.773211312.450.93%
PUT$ 37.0006/30/225$ 8.85$ 9.15$ 9.6774282.641.26%
PUT$ 45.0006/30/225$ 16.80$ 17.30$ 19.9140152.671.52%
CALL$ 21.0007/07/2212$ 7.05$ 7.35$ 7.0070541.301.10%
CALL$ 26.5007/07/2212$ 2.68$ 2.93$ 2.71131871.510.93%
CALL$ 27.5007/07/2212$ 2.11$ 2.31$ 2.258902164.120.91%
CALL$ 28.0007/07/2212$ 1.88$ 2.00$ 1.951,2844732.710.89%
CALL$ 28.5007/07/2212$ 1.67$ 1.79$ 1.714531183.840.90%
CALL$ 29.0007/07/2212$ 1.42$ 1.55$ 1.394492331.930.88%
CALL$ 29.5007/07/2212$ 1.18$ 1.33$ 1.152201201.830.86%
CALL$ 32.5007/07/2212$ 0.41$ 0.50$ 0.41161413.930.82%
CALL$ 33.0007/07/2212$ 0.35$ 0.37$ 0.364853511.380.80%
CALL$ 34.5007/07/2212$ 0.18$ 0.21$ 0.193431422.420.79%
PUT$ 17.0007/07/2212$ 0.04$ 0.06$ 0.0653391.361.29%
PUT$ 25.5007/07/2212$ 0.95$ 1.04$ 1.00269416.560.96%
PUT$ 26.0007/07/2212$ 1.15$ 1.20$ 1.17490994.950.96%
PUT$ 26.5007/07/2212$ 1.30$ 1.38$ 1.40236346.940.94%
PUT$ 27.0007/07/2212$ 1.50$ 1.55$ 1.556502762.360.92%
PUT$ 27.5007/07/2212$ 1.65$ 1.78$ 1.746644714.130.90%
PUT$ 30.5007/07/2212$ 3.30$ 3.60$ 3.5343281.540.85%
PUT$ 36.0007/07/2212$ 7.95$ 8.25$ 8.9222171.290.75%
PUT$ 37.0007/07/2212$ 8.90$ 9.25$ 9.7530122.500.76%
CALL$ 13.0007/14/2219$ 14.85$ 15.20$ 11.88110542.041.52%
CALL$ 28.0007/14/2219$ 2.42$ 2.53$ 2.463,8262,0311.880.93%
CALL$ 26.0007/21/2226$ 3.85$ 4.10$ 3.814152871.450.97%
CALL$ 29.5007/21/2226$ 1.89$ 2.20$ 1.8661421.450.86%
PUT$ 30.0007/21/2226$ 3.80$ 4.05$ 4.031981381.430.88%
CALL$ 27.5007/28/2233$ 3.30$ 3.60$ 3.35147871.690.94%
CALL$ 28.0007/28/2233$ 3.10$ 3.30$ 3.024272731.560.93%
CALL$ 30.5007/28/2233$ 1.89$ 2.18$ 1.86118861.370.87%
PUT$ 29.0007/28/2233$ 3.60$ 3.85$ 3.7771451.580.91%
CALL$ 27.0008/18/2254$ 4.50$ 4.65$ 4.40170971.750.95%
CALL$ 28.0008/18/2254$ 3.85$ 4.05$ 3.907373062.410.91%
CALL$ 30.0008/18/2254$ 2.91$ 3.10$ 3.001,5601,0401.500.87%
CALL$ 32.0008/18/2254$ 2.16$ 2.34$ 2.233381682.010.85%
PUT$ 26.0008/18/2254$ 2.95$ 3.10$ 3.0348291.660.94%
PUT$ 27.0008/18/2254$ 3.35$ 3.55$ 3.502702212.270.92%
PUT$ 28.0008/18/2254$ 3.85$ 4.05$ 3.9593481.940.91%
CALL$ 42.0012/15/22173$ 1.98$ 2.33$ 2.002041221.670.75%
PUT$ 21.0012/15/22173$ 3.25$ 3.40$ 3.335463611.510.94%
PUT$ 23.0012/15/22173$ 3.95$ 4.15$ 4.106203161.960.90%
PUT$ 87.5001/19/23208$ 59.10$ 60.15$ 64.3486302.870.67%
PUT$ 130.0001/19/23208$ 97.50$ 101.50$ 97.812,00016125.000.00%
PUT$ 81.5001/18/24572$ 54.55$ 55.00$ 55.3772213.430.61%
Last Updated: Fri, 24 Jun 2022 21:46 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.