wsbdaily | Tue, 24 May 2022 03:21:36 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares UltraPro QQQ(TQQQ)
Summary & Charts
| Price | $ 28.69 | +1.35 (+4.93%) |
| Day's Range | $ 26.96 - 28.83 | |
| Previous Close | $ 27.34 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 29 Apr 2022 |
| Float | N/A | |
| Outstanding | 413.65M |
| Exchange | NasdaqGM | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 167.70M | |
| Avg. Volume (20 day) | 195.33M | |
| Rel. Volume (20 day) | 0.86 | |
| Rel. Volume (3 month) | 1.21 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| May 23, 2022 | $ 27.65 | $ 28.83 | $ 26.96 | $ 28.69 | +1.35 | 167,702,695 | 0.86 | 1.21 | 23 |
| May 20, 2022 | $ 28.65 | $ 28.84 | $ 24.93 | $ 27.34 | -0.24 | 229,056,322 | 1.17 | 1.67 | 62 |
| May 19, 2022 | $ 27.54 | $ 29.02 | $ 27.04 | $ 27.58 | -0.57 | 196,008,560 | 1.03 | 1.45 | 33 |
| May 18, 2022 | $ 31.46 | $ 31.69 | $ 27.69 | $ 28.15 | -4.81 | 164,064,412 | 0.88 | 1.24 | 71 |
| May 17, 2022 | $ 32.43 | $ 33.08 | $ 31.24 | $ 32.96 | +2.31 | 153,993,000 | 0.84 | 1.17 | 20 |
| May 16, 2022 | $ 31.13 | $ 31.78 | $ 30.18 | $ 30.65 | -0.98 | 159,204,812 | 0.88 | 1.22 | 30 |
| May 13, 2022 | $ 29.85 | $ 32.00 | $ 29.38 | $ 31.63 | +3.10 | 197,987,321 | 1.12 | 1.55 | 21 |
| May 12, 2022 | $ 27.43 | $ 29.89 | $ 26.69 | $ 28.53 | -0.23 | 295,504,015 | 1.72 | 2.34 | 58 |
| May 11, 2022 | $ 30.85 | $ 32.60 | $ 28.47 | $ 28.76 | -2.81 | 264,771,924 | 1.64 | 2.15 | 55 |
| May 10, 2022 | $ 32.72 | $ 33.08 | $ 30.28 | $ 31.57 | +1.05 | 231,809,380 | 1.50 | 1.90 | 45 |
| May 09, 2022 | $ 32.56 | $ 33.42 | $ 30.01 | $ 30.52 | -4.09 | 210,212,327 | 1.43 | 1.72 | 72 |
| May 06, 2022 | $ 35.09 | $ 36.53 | $ 33.10 | $ 34.61 | -1.25 | 233,401,195 | 1.64 | 1.89 | 35 |
| May 05, 2022 | $ 40.50 | $ 40.51 | $ 34.52 | $ 35.86 | -6.28 | 227,783,696 | 1.67 | 1.87 | 84 |
| May 04, 2022 | $ 38.49 | $ 42.45 | $ 36.53 | $ 42.14 | +3.80 | 219,418,124 | 1.66 | 1.82 | 56 |
| May 03, 2022 | $ 38.19 | $ 39.17 | $ 37.30 | $ 38.34 | +0.09 | 142,783,743 | 1.14 | 1.20 | 26 |
| May 02, 2022 | $ 36.25 | $ 38.28 | $ 35.13 | $ 38.25 | +1.72 | 155,956,766 | 1.28 | 1.31 | 45 |
| Apr 29, 2022 | $ 40.39 | $ 41.77 | $ 36.20 | $ 36.53 | -5.53 | 160,059,555 | 1.35 | 1.36 | 55 |
| Apr 28, 2022 | $ 39.83 | $ 42.73 | $ 38.28 | $ 42.06 | +4.02 | 172,364,592 | 1.50 | 1.47 | 45 |
| Apr 27, 2022 | $ 38.17 | $ 40.22 | $ 37.37 | $ 38.04 | -0.17 | 158,364,730 | 1.44 | 1.36 | 61 |
| Apr 26, 2022 | $ 42.22 | $ 42.29 | $ 38.10 | $ 38.21 | -4.84 | 166,132,359 | 1.55 | 1.43 | 97 |
News
The latest news about ProShares UltraPro QQQ (TQQQ).
Seeking Alpha | 2022-05-22 06:00:00
Indices like the S&P 500 and QQQ have had 7 straight weeks in the red. TQQQ is down approximately 40% since my last article. I haven't bought yet, but the temptation is starting to kick in as the valuation gets more attractive.
Zacks Investment Research | 2022-05-09 12:47:47
Amid huge volatility and uncertainty, the appeal for leveraged ETFs has been soaring although these products occupy a small slice of the ETF space.
Seeking Alpha | 2022-05-06 08:30:00
TQQQ's 258% return over a single 12-month period makes clear why it appeals to long-term investors though it was designed to be used only by day traders. Investors assume its risks are those that are known: leveraged losses and compounded losses due to leverage decay. But there are less understood risks that are even worse.
Seeking Alpha | 2022-04-18 08:04:39
TQQQ is 3x levered ETF for investors who want to be levered long the megacap tech companies. I include brief summaries of the biggest components of the underlying QQQ index.
Seeking Alpha | 2022-04-08 10:22:50
TQQQ And XBI: Rocket Fuel For Aggressive Growth
Top Discussions
These are the top discussions over the last 24-hours that mention the TQQQ stock ticker symbol.
What Are Your Moves Tomorrow, March 11, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (7 points) Well, I officially inversed WSB for the first time and bought some 0DTE TQQQ calls for tomorrow. You guys are convinced it’s going to be a blood red day, so we’ll probably rocket up 3% on absolutely no good news whatsoever
- (5 points) I'm stuck with 105 contracts, TQQQ 45C, 3/11, bought today around 1:30, wish me luck
- (3 points) If I had $48000 still left to Yolo with I would go with a few UVXY $20 puts expiring 1/20/23, a bullshit $45C expiring 1/20/23 on $IPO, $SPY 430C 1/20/23, $DASH 90P 6/17, $DDOG 145C 6/17 and $TQQQ 50C 1/20/23 for safe options. The rest for legit yoloing would have to be on $SPY calls after a juicy red day.
- (3 points) Is TQQQ a money glitch?
- (3 points) TQQQ with a few year time horizon
- (2 points) if TQQQ hits 60 eom I will do something
- (2 points) TQQQ 100 eoy
- (2 points) Just think if it gets to the point where SQQQ and TQQQ need to reverse their splits and reverse split.
- (2 points) TQQQ 100% gains by 2024
- (2 points) Just bought my first ever 0DTE options, some nice juicy $46 TQQQ calls. How’d I do?
Daily Discussion Thread for May 23, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (3 points) Robinhood not letting you buy TQQQ in a recurring process is proof they want you to stay poor
- (3 points) I made 30% and then 40% off daytraded weekly TQQQ puts this morning Sorry whoever bought 😂
- (3 points) SQQQ and TQQQ are choppy af
- (2 points) I kind of want TQQQ to go under 10 so I can bust my nut and go all in
- (2 points) Max loss at $27 on TQQQ, I NEED VOLUME PEOPLE
- (2 points) Cool, I'll sell my TQQQ call leg then.
Listen up Children
I’m only going to say this once….. I don’t matter, my opinions are from a generation that’s getting older. I’ve got letters behind my name and shit like that, I’ve got a resume that says a number of... Read More
What Are Your Moves Tomorrow, May 24, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (9 points) TQQQ down 5% already!!!
- (8 points) I accidentally bought TQQQ instead of SQQQ 🧍
- (3 points) Which is better for a bearish day? SQQQ calls or Puts on TQQQ?
- (3 points) I loaded $33 TQQQ puts after I sold my calls for profit today. Is it better to buy SQQQ calls or TQQQ puts 🤨 Edit: futes already drilling time for steak n lobster
- (2 points) TQQQ puts were, in fact, a good choice.
Daily Discussion Thread - May 23, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (4 points) 🎾 2022 Australian Open | Fourth Round | ✔️ First set **What the hell is this?** I'm just adding this comment to document all the 🎾 plays from the first set, of the fourth round, of the first tournament. That's all. The plays are in chronological order. I include the then-current score, win/lose, ticker, and result. For this fourth round, profits must be 20% or more to count as a game. |Fourth Round|1| |:-|:-| |[Ana Logue-Bombe](https://imgur.com/a/GGOHxdv)|6| |[Stephanie Vogeli](https://imgur.com/a/GGOHxdv)|3| 1-0 ✔️ [GTLB 36%](https://www.reddit.com/r/wallstreetbetsOGs/comments/ulomrk/comment/i7yhcnt/?utm_source=share&utm_medium=web2x&context=3) 1-1 ❌ [TQQQ -29%](https://www.reddit.com/r/wallstreetbetsOGs/comments/ulomrk/comment/i7yjpp2/?utm_source=share&utm_medium=web2x&context=3) 1-2 ❌ [F -69%](https://www.reddit.com/r/wallstreetbetsOGs/comments/un77z9/comment/i882sbf/?utm_source=share&utm_medium=web2x&context=3) 2-2 ✔️ [TDOC 40%](https://www.reddit.com/r/wallstreetbetsOGs/comments/uqt8zf/comment/i8u7hk1/?utm_source=share&utm_medium=web2x&context=3) 3-2 ✔️ [UIS 45%](https://www.reddit.com/r/wallstreetbetsOGs/comments/uqt8zf/comment/i8usb4e/?utm_source=share&utm_medium=web2x&context=3) 5-2 ✔️✔️ [ZIM 103%](https://www.reddit.com/r/wallstreetbetsOGs/comments/uqt8zf/comment/i8utfxy/?utm_source=share&utm_medium=web2x&context=3) 5-3 ❌ [TH -27%](https://www.reddit.com/r/wallstreetbetsOGs/comments/uvxln1/comment/i9p4v8h/?utm_source=share&utm_medium=web2x&context=3) 6-3 ✔️ [TSLA 81%](https://www.reddit.com/r/wallstreetbetsOGs/comments/uvxln1/comment/i9pkqtp/?utm_source=share&utm_medium=web2x&context=3) *🎙 Match report: "It's been rough out there, but rookie Ana Logue-Bombe found a way to secure the first set. Winning a second one won't be easy, though. Because that would mean the rookie would find a spot in the quarterfinals, and just thinking about it might place her on edge."* \----- As usual: If it's a winning set (and if there's anyone interested), you can pick one of these 🎾 plays, and I'll take the time to add charts and try to explain what did I see and why did I play that ticker. Have a good day.
- (4 points) Looking like a chop day so far. Gonna just bid on new entries into TQQQ synthetic longs and probably not try to trade indices today
- (2 points) TQQQ + $28 = 🔑
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 161.00 | 06/16/22 | 24 | $ 21.75 | $ 23.20 | $ 25.50 | 30 | 14 | 2.14 | 13.11% |
| CALL | $ 173.00 | 06/16/22 | 24 | $ 16.65 | $ 18.20 | $ 18.50 | 45 | 35 | 1.29 | 10.39% |
| PUT | $ 149.00 | 06/16/22 | 24 | $ 26.45 | $ 28.10 | $ 26.36 | 30 | 18 | 1.67 | 0.00% |
| PUT | $ 151.00 | 06/16/22 | 24 | $ 27.40 | $ 29.50 | $ 28.15 | 28 | 17 | 1.65 | 0.00% |
| PUT | $ 155.00 | 06/16/22 | 24 | $ 29.40 | $ 31.10 | $ 29.68 | 2,305 | 205 | 11.24 | 0.00% |
| CALL | $ 72.50 | 01/19/23 | 241 | $ 85.05 | $ 88.90 | $ 84.70 | 122 | 71 | 1.72 | 0.00% |
| PUT | $ 69.50 | 01/19/23 | 241 | $ 7.15 | $ 10.15 | $ 7.85 | 40 | 31 | 1.29 | 0.00% |
| PUT | $ 72.00 | 01/19/23 | 241 | $ 7.85 | $ 10.75 | $ 8.42 | 205 | 124 | 1.65 | 0.00% |
| PUT | $ 73.00 | 01/19/23 | 241 | $ 8.20 | $ 11.15 | $ 10.93 | 132 | 87 | 1.52 | 0.00% |
| CALL | $ 158.00 | 01/18/24 | 605 | $ 53.00 | $ 56.00 | $ 54.50 | 20 | 15 | 1.33 | 0.00% |
Last Updated: Sun, 22 May 2022 21:41 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily