wsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares UltraPro QQQ(TQQQ)
Summary & Charts
| Price | $ 27.98 | +2.65 (+10.46%) |
| Day's Range | $ 26.05 - 28.04 | |
| Previous Close | $ 25.33 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 13 May 2022 |
| Float | N/A | |
| Outstanding | 445.55M |
| Exchange | NasdaqGM | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 151.82M | |
| Avg. Volume (20 day) | 177.85M | |
| Rel. Volume (20 day) | 0.85 | |
| Rel. Volume (3 month) | 0.96 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 26.11 | $ 28.04 | $ 26.05 | $ 27.98 | +2.65 | 151,818,251 | 0.85 | 0.96 | 22 |
| Jun 23, 2022 | $ 24.94 | $ 25.57 | $ 24.17 | $ 25.33 | +1.04 | 182,702,572 | 1.02 | 1.17 | 38 |
| Jun 22, 2022 | $ 23.71 | $ 25.45 | $ 23.55 | $ 24.29 | -0.09 | 194,502,429 | 1.08 | 1.26 | 25 |
| Jun 21, 2022 | $ 23.82 | $ 24.98 | $ 23.78 | $ 24.38 | +1.71 | 159,210,897 | 0.89 | 1.04 | 30 |
| Jun 17, 2022 | $ 22.07 | $ 23.28 | $ 21.65 | $ 22.67 | +0.81 | 220,602,015 | 1.21 | 1.46 | 43 |
| Jun 16, 2022 | $ 22.99 | $ 23.12 | $ 21.32 | $ 21.86 | -3.04 | 212,143,773 | 1.18 | 1.43 | 70 |
| Jun 15, 2022 | $ 24.06 | $ 25.92 | $ 23.34 | $ 24.90 | +1.67 | 274,933,725 | 1.54 | 1.86 | 44 |
| Jun 14, 2022 | $ 23.64 | $ 23.87 | $ 22.52 | $ 23.23 | +0.15 | 196,610,420 | 1.14 | 1.36 | 51 |
| Jun 13, 2022 | $ 24.27 | $ 24.98 | $ 22.82 | $ 23.08 | -3.71 | 213,369,727 | 1.25 | 1.48 | 55 |
| Jun 10, 2022 | $ 28.25 | $ 28.62 | $ 26.67 | $ 26.79 | -3.20 | 171,691,541 | 1.01 | 1.21 | 34 |
| Jun 09, 2022 | $ 32.07 | $ 33.06 | $ 29.93 | $ 29.99 | -2.66 | 137,993,106 | 0.79 | 0.97 | 22 |
| Jun 08, 2022 | $ 33.08 | $ 33.94 | $ 32.33 | $ 32.65 | -0.68 | 112,855,995 | 0.62 | 0.80 | 9 |
| Jun 07, 2022 | $ 31.42 | $ 33.59 | $ 31.05 | $ 33.33 | +0.79 | 137,450,889 | 0.73 | 0.97 | 19 |
| Jun 06, 2022 | $ 33.62 | $ 34.13 | $ 32.00 | $ 32.54 | +0.40 | 150,488,142 | 0.79 | 1.06 | 35 |
| Jun 03, 2022 | $ 33.14 | $ 33.63 | $ 31.76 | $ 32.14 | -2.76 | 162,363,720 | 0.83 | 1.14 | 20 |
| Jun 02, 2022 | $ 31.92 | $ 34.98 | $ 31.45 | $ 34.90 | +2.62 | 168,447,072 | 0.85 | 1.19 | 37 |
| Jun 01, 2022 | $ 33.71 | $ 34.43 | $ 31.55 | $ 32.28 | -0.77 | 199,447,545 | 0.99 | 1.41 | 36 |
| May 31, 2022 | $ 33.30 | $ 34.00 | $ 31.73 | $ 33.05 | -0.24 | 184,330,057 | 0.93 | 1.31 | 31 |
| May 27, 2022 | $ 31.30 | $ 33.34 | $ 31.27 | $ 33.29 | +2.97 | 157,519,416 | 0.80 | 1.13 | 31 |
| May 26, 2022 | $ 27.76 | $ 30.78 | $ 27.68 | $ 30.32 | +2.34 | 168,568,213 | 0.85 | 1.21 |
News
The latest news about ProShares UltraPro QQQ (TQQQ).
Seeking Alpha | 2022-06-26 08:00:00
TQQQ continues to bounce around as the broader market has remained volatile. I still think the valuation for the majority of the largest components of TQQQ is too rich to offer a margin of safety.
Seeking Alpha | 2022-06-06 06:34:47
The TQQQ fell more than 70% from its November highs to its May lows. However, our price action analysis suggests a near-term bottom with a validated bear trap reversal signal. TQQQ can potentially help investors beat the NASDAQ in a secular uptrend. However, a prolonged bear market can significantly impact its risk-adjusted performance.
Seeking Alpha | 2022-05-22 06:00:00
Indices like the S&P 500 and QQQ have had 7 straight weeks in the red. TQQQ is down approximately 40% since my last article. I haven't bought yet, but the temptation is starting to kick in as the valuation gets more attractive.
Top Discussions
These are the top discussions over the last 24-hours that mention the TQQQ stock ticker symbol.
What Are Your Moves Tomorrow, March 11, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (7 points) Well, I officially inversed WSB for the first time and bought some 0DTE TQQQ calls for tomorrow. You guys are convinced it’s going to be a blood red day, so we’ll probably rocket up 3% on absolutely no good news whatsoever
- (5 points) I'm stuck with 105 contracts, TQQQ 45C, 3/11, bought today around 1:30, wish me luck
- (3 points) If I had $48000 still left to Yolo with I would go with a few UVXY $20 puts expiring 1/20/23, a bullshit $45C expiring 1/20/23 on $IPO, $SPY 430C 1/20/23, $DASH 90P 6/17, $DDOG 145C 6/17 and $TQQQ 50C 1/20/23 for safe options. The rest for legit yoloing would have to be on $SPY calls after a juicy red day.
- (3 points) Is TQQQ a money glitch?
- (3 points) TQQQ with a few year time horizon
- (2 points) if TQQQ hits 60 eom I will do something
- (2 points) TQQQ 100 eoy
- (2 points) Just think if it gets to the point where SQQQ and TQQQ need to reverse their splits and reverse split.
- (2 points) TQQQ 100% gains by 2024
- (2 points) Just bought my first ever 0DTE options, some nice juicy $46 TQQQ calls. How’d I do?
Weekend Discussion Thread for the Weekend of June 25, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (2 points) **Ban Bet Created:** **/u/A_hole702** bet **TQQQ** goes from **27.95** to **29.35** before **2022-06-27 23:16:07.134152-04:00** **or mods gotta change my flair to chief redbull**
- (2 points) Just got my asshole rubbed and cock rubbed at a AMP spa massgi Man she was AWSOME milf 35 Japanese super high cheek bones and she never had a kid Flat stomach nice ass small tits shaved 5”7 brown black past shoulders no PHATS Was wearing a black kimono 👘 with a black thong underneath She works as a hostess at a sushi place in Manhattan very popular place it’s high rated on yelp Crazy how so many men just lust for her and they don’t even realize they can have her for 400$ tip included Market went up today so I use my TQQQ calls to pay for it I still want my abs but I did have some cocolate Abs are cool but MOENY is just another level bro Fuck saving a penny GO ALL OUT ON YOURSELF AND LEARN ANY SKILL U CAN TO BRING INCOME FUCK SAVINGS GET SMARTER AND BECOME OF VALUE AT YOUR COMPANY OR BECOME FUCKEN MANAGEMENT BY ANY MEANS NECCESSARY #TESLA 1000$ EOM
What Are Your Moves Tomorrow, June 27, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 15.00 | 06/30/22 | 5 | $ 12.80 | $ 13.10 | $ 12.45 | 99 | 32 | 3.09 | 2.59% |
| CALL | $ 26.00 | 06/30/22 | 5 | $ 2.68 | $ 2.77 | $ 2.67 | 7,176 | 3,285 | 2.18 | 1.03% |
| CALL | $ 26.50 | 06/30/22 | 5 | $ 2.28 | $ 2.41 | $ 2.35 | 3,130 | 1,977 | 1.58 | 0.99% |
| CALL | $ 27.00 | 06/30/22 | 5 | $ 2.01 | $ 2.08 | $ 2.02 | 9,639 | 3,990 | 2.42 | 0.99% |
| CALL | $ 27.50 | 06/30/22 | 5 | $ 1.68 | $ 1.75 | $ 1.73 | 10,445 | 1,011 | 10.33 | 0.96% |
| CALL | $ 28.00 | 06/30/22 | 5 | $ 1.46 | $ 1.48 | $ 1.47 | 9,210 | 2,994 | 3.08 | 0.96% |
| CALL | $ 28.50 | 06/30/22 | 5 | $ 1.18 | $ 1.25 | $ 1.22 | 3,301 | 679 | 4.86 | 0.94% |
| CALL | $ 29.00 | 06/30/22 | 5 | $ 0.96 | $ 1.00 | $ 1.00 | 7,586 | 3,935 | 1.93 | 0.91% |
| CALL | $ 29.50 | 06/30/22 | 5 | $ 0.77 | $ 0.84 | $ 0.81 | 2,049 | 447 | 4.58 | 0.91% |
| CALL | $ 30.50 | 06/30/22 | 5 | $ 0.46 | $ 0.50 | $ 0.47 | 1,871 | 822 | 2.28 | 0.86% |
| CALL | $ 31.00 | 06/30/22 | 5 | $ 0.38 | $ 0.40 | $ 0.38 | 18,801 | 3,292 | 5.71 | 0.87% |
| CALL | $ 32.00 | 06/30/22 | 5 | $ 0.21 | $ 0.22 | $ 0.21 | 4,251 | 2,457 | 1.73 | 0.84% |
| CALL | $ 32.50 | 06/30/22 | 5 | $ 0.14 | $ 0.19 | $ 0.15 | 1,758 | 1,299 | 1.35 | 0.84% |
| CALL | $ 34.50 | 06/30/22 | 5 | $ 0.04 | $ 0.05 | $ 0.04 | 172 | 102 | 1.69 | 0.82% |
| PUT | $ 22.50 | 06/30/22 | 5 | $ 0.13 | $ 0.15 | $ 0.14 | 855 | 466 | 1.83 | 1.12% |
| PUT | $ 23.50 | 06/30/22 | 5 | $ 0.23 | $ 0.24 | $ 0.23 | 1,367 | 787 | 1.74 | 1.09% |
| PUT | $ 25.00 | 06/30/22 | 5 | $ 0.45 | $ 0.46 | $ 0.46 | 5,677 | 2,645 | 2.15 | 1.02% |
| PUT | $ 25.50 | 06/30/22 | 5 | $ 0.54 | $ 0.58 | $ 0.57 | 826 | 591 | 1.40 | 1.00% |
| PUT | $ 26.00 | 06/30/22 | 5 | $ 0.68 | $ 0.72 | $ 0.70 | 5,872 | 2,629 | 2.23 | 1.00% |
| PUT | $ 26.50 | 06/30/22 | 5 | $ 0.82 | $ 0.87 | $ 0.85 | 2,058 | 81 | 25.41 | 0.98% |
| PUT | $ 27.00 | 06/30/22 | 5 | $ 1.02 | $ 1.04 | $ 1.04 | 5,893 | 851 | 6.92 | 0.97% |
| PUT | $ 27.50 | 06/30/22 | 5 | $ 1.22 | $ 1.23 | $ 1.23 | 1,519 | 460 | 3.30 | 0.95% |
| PUT | $ 28.50 | 06/30/22 | 5 | $ 1.66 | $ 1.78 | $ 1.77 | 321 | 131 | 2.45 | 0.93% |
| PUT | $ 37.00 | 06/30/22 | 5 | $ 8.85 | $ 9.15 | $ 9.67 | 74 | 28 | 2.64 | 1.26% |
| PUT | $ 45.00 | 06/30/22 | 5 | $ 16.80 | $ 17.30 | $ 19.91 | 40 | 15 | 2.67 | 1.52% |
| CALL | $ 21.00 | 07/07/22 | 12 | $ 7.05 | $ 7.35 | $ 7.00 | 70 | 54 | 1.30 | 1.10% |
| CALL | $ 26.50 | 07/07/22 | 12 | $ 2.68 | $ 2.93 | $ 2.71 | 131 | 87 | 1.51 | 0.93% |
| CALL | $ 27.50 | 07/07/22 | 12 | $ 2.11 | $ 2.31 | $ 2.25 | 890 | 216 | 4.12 | 0.91% |
| CALL | $ 28.00 | 07/07/22 | 12 | $ 1.88 | $ 2.00 | $ 1.95 | 1,284 | 473 | 2.71 | 0.89% |
| CALL | $ 28.50 | 07/07/22 | 12 | $ 1.67 | $ 1.79 | $ 1.71 | 453 | 118 | 3.84 | 0.90% |
| CALL | $ 29.00 | 07/07/22 | 12 | $ 1.42 | $ 1.55 | $ 1.39 | 449 | 233 | 1.93 | 0.88% |
| CALL | $ 29.50 | 07/07/22 | 12 | $ 1.18 | $ 1.33 | $ 1.15 | 220 | 120 | 1.83 | 0.86% |
| CALL | $ 32.50 | 07/07/22 | 12 | $ 0.41 | $ 0.50 | $ 0.41 | 161 | 41 | 3.93 | 0.82% |
| CALL | $ 33.00 | 07/07/22 | 12 | $ 0.35 | $ 0.37 | $ 0.36 | 485 | 351 | 1.38 | 0.80% |
| CALL | $ 34.50 | 07/07/22 | 12 | $ 0.18 | $ 0.21 | $ 0.19 | 343 | 142 | 2.42 | 0.79% |
| PUT | $ 17.00 | 07/07/22 | 12 | $ 0.04 | $ 0.06 | $ 0.06 | 53 | 39 | 1.36 | 1.29% |
| PUT | $ 25.50 | 07/07/22 | 12 | $ 0.95 | $ 1.04 | $ 1.00 | 269 | 41 | 6.56 | 0.96% |
| PUT | $ 26.00 | 07/07/22 | 12 | $ 1.15 | $ 1.20 | $ 1.17 | 490 | 99 | 4.95 | 0.96% |
| PUT | $ 26.50 | 07/07/22 | 12 | $ 1.30 | $ 1.38 | $ 1.40 | 236 | 34 | 6.94 | 0.94% |
| PUT | $ 27.00 | 07/07/22 | 12 | $ 1.50 | $ 1.55 | $ 1.55 | 650 | 276 | 2.36 | 0.92% |
| PUT | $ 27.50 | 07/07/22 | 12 | $ 1.65 | $ 1.78 | $ 1.74 | 664 | 47 | 14.13 | 0.90% |
| PUT | $ 30.50 | 07/07/22 | 12 | $ 3.30 | $ 3.60 | $ 3.53 | 43 | 28 | 1.54 | 0.85% |
| PUT | $ 36.00 | 07/07/22 | 12 | $ 7.95 | $ 8.25 | $ 8.92 | 22 | 17 | 1.29 | 0.75% |
| PUT | $ 37.00 | 07/07/22 | 12 | $ 8.90 | $ 9.25 | $ 9.75 | 30 | 12 | 2.50 | 0.76% |
| CALL | $ 13.00 | 07/14/22 | 19 | $ 14.85 | $ 15.20 | $ 11.88 | 110 | 54 | 2.04 | 1.52% |
| CALL | $ 28.00 | 07/14/22 | 19 | $ 2.42 | $ 2.53 | $ 2.46 | 3,826 | 2,031 | 1.88 | 0.93% |
| CALL | $ 26.00 | 07/21/22 | 26 | $ 3.85 | $ 4.10 | $ 3.81 | 415 | 287 | 1.45 | 0.97% |
| CALL | $ 29.50 | 07/21/22 | 26 | $ 1.89 | $ 2.20 | $ 1.86 | 61 | 42 | 1.45 | 0.86% |
| PUT | $ 30.00 | 07/21/22 | 26 | $ 3.80 | $ 4.05 | $ 4.03 | 198 | 138 | 1.43 | 0.88% |
| CALL | $ 27.50 | 07/28/22 | 33 | $ 3.30 | $ 3.60 | $ 3.35 | 147 | 87 | 1.69 | 0.94% |
| CALL | $ 28.00 | 07/28/22 | 33 | $ 3.10 | $ 3.30 | $ 3.02 | 427 | 273 | 1.56 | 0.93% |
| CALL | $ 30.50 | 07/28/22 | 33 | $ 1.89 | $ 2.18 | $ 1.86 | 118 | 86 | 1.37 | 0.87% |
| PUT | $ 29.00 | 07/28/22 | 33 | $ 3.60 | $ 3.85 | $ 3.77 | 71 | 45 | 1.58 | 0.91% |
| CALL | $ 27.00 | 08/18/22 | 54 | $ 4.50 | $ 4.65 | $ 4.40 | 170 | 97 | 1.75 | 0.95% |
| CALL | $ 28.00 | 08/18/22 | 54 | $ 3.85 | $ 4.05 | $ 3.90 | 737 | 306 | 2.41 | 0.91% |
| CALL | $ 30.00 | 08/18/22 | 54 | $ 2.91 | $ 3.10 | $ 3.00 | 1,560 | 1,040 | 1.50 | 0.87% |
| CALL | $ 32.00 | 08/18/22 | 54 | $ 2.16 | $ 2.34 | $ 2.23 | 338 | 168 | 2.01 | 0.85% |
| PUT | $ 26.00 | 08/18/22 | 54 | $ 2.95 | $ 3.10 | $ 3.03 | 48 | 29 | 1.66 | 0.94% |
| PUT | $ 27.00 | 08/18/22 | 54 | $ 3.35 | $ 3.55 | $ 3.50 | 270 | 22 | 12.27 | 0.92% |
| PUT | $ 28.00 | 08/18/22 | 54 | $ 3.85 | $ 4.05 | $ 3.95 | 93 | 48 | 1.94 | 0.91% |
| CALL | $ 42.00 | 12/15/22 | 173 | $ 1.98 | $ 2.33 | $ 2.00 | 204 | 122 | 1.67 | 0.75% |
| PUT | $ 21.00 | 12/15/22 | 173 | $ 3.25 | $ 3.40 | $ 3.33 | 546 | 361 | 1.51 | 0.94% |
| PUT | $ 23.00 | 12/15/22 | 173 | $ 3.95 | $ 4.15 | $ 4.10 | 620 | 316 | 1.96 | 0.90% |
| PUT | $ 87.50 | 01/19/23 | 208 | $ 59.10 | $ 60.15 | $ 64.34 | 86 | 30 | 2.87 | 0.67% |
| PUT | $ 130.00 | 01/19/23 | 208 | $ 97.50 | $ 101.50 | $ 97.81 | 2,000 | 16 | 125.00 | 0.00% |
| PUT | $ 81.50 | 01/18/24 | 572 | $ 54.55 | $ 55.00 | $ 55.37 | 72 | 21 | 3.43 | 0.61% |
Last Updated: Fri, 24 Jun 2022 21:46 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily