logowsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

ProShares UltraPro QQQ
(TQQQ)

Summary & Charts

Price$ 18.27-0.79 (-4.15%)
Day's Range$ 17.98 - 19.13 
Previous Close$ 19.06
Market Cap$ N/A
Short Interest %N/AAs of Fri, 14 Jan 2022
FloatN/A
Outstanding540M
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume153.67M
Avg. Volume (20 day)175.31M
Rel. Volume (20 day)0.88
Rel. Volume (3 month)0.66
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Dec 19, 2022$ 19.10$ 19.13$ 17.98$ 18.27-0.79153,670,3690.880.6630
Dec 16, 2022$ 19.48$ 19.81$ 18.71$ 19.06-0.58175,656,5880.990.7617
Dec 15, 2022$ 20.86$ 21.03$ 19.35$ 19.64-2.16214,034,5921.190.9232
Dec 14, 2022$ 22.21$ 22.99$ 21.08$ 21.80-0.53289,458,8001.621.2616
Dec 13, 2022$ 24.18$ 24.23$ 21.72$ 22.33+0.68347,712,3121.941.5327
Dec 12, 2022$ 20.91$ 21.66$ 20.67$ 21.65+0.76112,830,8990.650.5019
Dec 09, 2022$ 21.05$ 21.69$ 20.77$ 20.89-0.41177,020,8120.970.7910
Dec 08, 2022$ 20.87$ 21.50$ 20.39$ 21.30+0.73188,923,3910.990.843
Dec 07, 2022$ 20.56$ 21.03$ 20.18$ 20.57-0.25173,678,1060.910.785
Dec 06, 2022$ 22.18$ 22.21$ 20.50$ 20.82-1.41169,902,1770.860.7713
Dec 05, 2022$ 22.88$ 23.20$ 21.86$ 22.23-1.18150,994,9720.760.6940
Dec 02, 2022$ 22.45$ 23.63$ 22.39$ 23.41-0.28181,671,3160.860.8311
Dec 01, 2022$ 23.70$ 24.17$ 23.01$ 23.69+0.13205,512,5730.970.9414
Nov 30, 2022$ 20.85$ 23.65$ 20.65$ 23.56+2.79272,755,7221.251.2423
Nov 29, 2022$ 21.32$ 21.42$ 20.47$ 20.77-0.51137,913,7910.640.6310
Nov 28, 2022$ 21.80$ 22.27$ 21.06$ 21.28-0.98132,143,5250.600.6011
Nov 25, 2022$ 22.34$ 22.50$ 22.15$ 22.26-0.4767,379,8090.300.306
Nov 23, 2022$ 22.05$ 22.87$ 22.01$ 22.73+0.17178,795,8460.760.8013
Nov 22, 2022$ 22.05$ 22.63$ 22.04$ 22.56+1.3832,112,5080.130.147
Nov 21, 2022$ 21.52$ 21.80$ 20.97$ 21.18-0.66144,124,9420.580.6314

News

The latest news about ProShares UltraPro QQQ (TQQQ).

ETF Trends | 2022-12-15 17:45:54
Bloomberg Anchor Kate Greifeld moderated a panel called The Rise of Niche and Sophisticated ETFs which featured ProShare's Simeon Hyman, Simplify's Paul Kim, and GraniteShare's Will Rhind discussing niche products.
Seeking Alpha | 2022-12-10 08:00:00
Leverage can be the road to riches or the road to the poor house. Retail leveraged products, fully understood, can be the way to accumulate wealth over time under the right market conditions.
Seeking Alpha | 2022-11-29 07:48:19
Leveraged ETFs are explosive securities with the ability/potential to give your portfolio a big boost ('home run') or to cause severe damage ('loaded gun'). 'Home run' allows the batter (investor) to make a complete circuit (whole), and score a big r(et)u(r)n (as well as hedging) for the team (portfolio).
ETFcom | 2022-11-29 01:06:44
The triple-leveraged fund ranks ninth on the inflows list so far this year.
CNBC Television | 2022-11-14 17:36:13
(OPTIMIZED VIDEO SPECIFIC DESCRIPTION) » Subscribe to CNBC TV: https://cnb.cx/SubscribeCNBCtelevision » Subscribe to CNBC: https://cnb.cx/SubscribeCNBC Turn to CNBC TV for the latest stock market news and analysis. From market futures to live price updates CNBC is the leader in business news worldwide.
Seeking Alpha | 2022-10-20 03:43:13
TQQQ offers a leveraged investment in the potential resurgence of the NASDAQ and we believe could easily deliver over 100% returns in the next year. Leveraged ETFs are risky and therefore should not be a large percent of one's portfolio as 60-80% downside risk is still present going forward.
Seeking Alpha | 2022-10-11 23:52:25
This is a follow-up article to an earlier article on TQQQ written on August 16th. Current TQQQ metrics still support the overall conclusion of that article. History shows investors in TQQQ are good at market timing. They hold the greatest number of shares at market bottoms and a smaller number at market tops.

Top Discussions

These are the top discussions over the last 24-hours that mention the TQQQ stock ticker symbol.

What Are Your Moves Tomorrow, December 20, 2022

**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More

5,566 comments | 0 votes


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 18.5012/15/220$ 1.17$ 1.27$ 1.249291526.111.08%
CALL$ 19.0012/15/220$ 0.79$ 0.88$ 0.834,1272,9681.391.10%
CALL$ 19.5012/15/220$ 0.48$ 0.52$ 0.5011,5711,6357.081.04%
CALL$ 20.0012/15/220$ 0.27$ 0.28$ 0.2734,99717,1502.041.04%
CALL$ 20.5012/15/220$ 0.12$ 0.14$ 0.1226,5602,6589.991.02%
CALL$ 21.0012/15/220$ 0.05$ 0.06$ 0.0635,05615,5332.261.02%
CALL$ 21.5012/15/220$ 0.02$ 0.04$ 0.0411,4048,8461.291.11%
PUT$ 18.5012/15/220$ 0.10$ 0.11$ 0.108,5654,7651.801.18%
PUT$ 19.0012/15/220$ 0.19$ 0.21$ 0.2015,6649,6871.621.11%
PUT$ 19.5012/15/220$ 0.35$ 0.39$ 0.409,9895,5471.801.07%
PUT$ 20.0012/15/220$ 0.62$ 0.66$ 0.6330,06822,5131.341.05%
CALL$ 14.5012/22/226$ 5.05$ 5.25$ 5.004031233.580.91%
CALL$ 15.0012/22/226$ 4.60$ 4.75$ 4.635391254.311.00%
CALL$ 16.0012/22/226$ 3.60$ 3.80$ 3.723411083.160.89%
CALL$ 19.0012/22/226$ 1.20$ 1.29$ 1.231,9569752.010.78%
CALL$ 19.5012/22/226$ 0.94$ 0.98$ 0.954,49432114.000.77%
CALL$ 20.0012/22/226$ 0.69$ 0.74$ 0.7210,0741,6106.260.76%
CALL$ 20.5012/22/226$ 0.50$ 0.53$ 0.535,9901,3864.320.74%
CALL$ 21.0012/22/226$ 0.36$ 0.38$ 0.3613,0603,2034.080.74%
CALL$ 21.5012/22/226$ 0.24$ 0.28$ 0.263,6762,5101.460.74%
CALL$ 22.0012/22/226$ 0.17$ 0.18$ 0.1810,7274,7612.250.74%
PUT$ 8.0012/22/226$ 0.00$ 0.02$ 0.062001121.792.44%
PUT$ 14.0012/22/226$ 0.01$ 0.03$ 0.024533021.501.11%
PUT$ 16.0012/22/226$ 0.06$ 0.07$ 0.072,3321,0072.320.91%
PUT$ 16.5012/22/226$ 0.08$ 0.10$ 0.091,4951,0561.420.86%
PUT$ 17.5012/22/226$ 0.21$ 0.22$ 0.211,6091,2461.290.83%
PUT$ 18.0012/22/226$ 0.30$ 0.32$ 0.305,1592,1262.430.81%
PUT$ 19.0012/22/226$ 0.58$ 0.61$ 0.604,4512,4071.850.77%
PUT$ 19.5012/22/226$ 0.79$ 0.85$ 0.826,5562,4842.640.77%
PUT$ 20.0012/22/226$ 1.05$ 1.11$ 1.106,7563,4881.940.76%
PUT$ 26.5012/22/226$ 6.75$ 7.10$ 4.2027201.351.16%
PUT$ 28.0012/22/226$ 8.30$ 8.50$ 8.3097611.591.22%
CALL$ 15.0012/29/2213$ 4.65$ 4.80$ 4.8092382.420.88%
CALL$ 18.5012/29/2213$ 1.76$ 1.86$ 1.802591921.350.75%
CALL$ 19.0012/29/2213$ 1.44$ 1.53$ 1.455942092.840.73%
CALL$ 19.5012/29/2213$ 1.17$ 1.26$ 1.197892163.650.72%
CALL$ 20.0012/29/2213$ 0.94$ 1.00$ 0.953,9311,7702.220.71%
CALL$ 20.5012/29/2213$ 0.73$ 0.80$ 0.792,3014585.020.71%
CALL$ 21.0012/29/2213$ 0.57$ 0.63$ 0.607,0991,8133.920.70%
CALL$ 21.5012/29/2213$ 0.42$ 0.48$ 0.471,9369622.010.69%
PUT$ 18.5012/29/2213$ 0.64$ 0.72$ 0.672,0468462.420.75%
PUT$ 19.5012/29/2213$ 1.06$ 1.15$ 1.071,2495242.380.74%
PUT$ 20.0012/29/2213$ 1.29$ 1.34$ 1.343,3992,0151.690.70%
CALL$ 15.0001/05/2320$ 4.75$ 4.90$ 5.00158792.000.88%
CALL$ 18.5001/05/2320$ 2.02$ 2.13$ 2.168501177.270.77%
CALL$ 19.0001/05/2320$ 1.70$ 1.80$ 1.86206484.290.74%
CALL$ 19.5001/05/2320$ 1.45$ 1.53$ 1.456042623.230.74%
CALL$ 20.5001/05/2320$ 0.97$ 1.05$ 1.006272212.840.71%
PUT$ 12.0001/05/2320$ 0.03$ 0.05$ 0.04202882.301.04%
PUT$ 18.0001/05/2320$ 0.72$ 0.77$ 0.745564111.350.77%
PUT$ 19.0001/05/2320$ 1.07$ 1.14$ 1.108515551.530.74%
PUT$ 19.5001/05/2320$ 1.29$ 1.37$ 1.30386814.770.73%
CALL$ 15.5001/12/2327$ 4.45$ 4.65$ 4.5237142.640.89%
CALL$ 19.5001/12/2327$ 1.74$ 1.86$ 1.85531786.810.79%
CALL$ 20.0001/12/2327$ 1.50$ 1.61$ 1.509831925.120.78%
CALL$ 20.5001/12/2327$ 1.29$ 1.37$ 1.294441852.400.77%
PUT$ 17.0001/12/2327$ 0.69$ 0.75$ 0.715771873.090.84%
PUT$ 17.5001/12/2327$ 0.83$ 0.89$ 0.92127981.300.83%
PUT$ 19.0001/12/2327$ 1.37$ 1.44$ 1.434022601.550.79%
PUT$ 18.7501/19/2334$ 1.40$ 1.47$ 1.438,3394,8571.720.77%
PUT$ 35.5001/19/2334$ 15.75$ 16.05$ 13.2587283.110.88%
CALL$ 18.0001/26/2341$ 2.94$ 3.10$ 3.16200355.710.82%
CALL$ 19.0001/26/2341$ 2.36$ 2.48$ 2.53187712.630.79%
CALL$ 20.0001/26/2341$ 1.86$ 1.96$ 1.915922721.930.77%
CALL$ 21.0001/26/2341$ 1.40$ 1.51$ 1.50481984.910.74%
CALL$ 22.0001/26/2341$ 1.03$ 1.14$ 1.103152091.510.72%
CALL$ 22.5001/26/2341$ 0.88$ 0.99$ 0.961991491.340.72%
CALL$ 23.5001/26/2341$ 0.64$ 0.73$ 0.7351261.960.70%
PUT$ 15.5001/26/2341$ 0.59$ 0.67$ 0.5972531.360.87%
PUT$ 16.0001/26/2341$ 0.71$ 0.77$ 0.752291721.330.85%
PUT$ 16.5001/26/2341$ 0.84$ 0.90$ 0.8763222.860.84%
PUT$ 17.0001/26/2341$ 0.98$ 1.05$ 1.00277535.230.83%
PUT$ 18.0001/26/2341$ 1.30$ 1.35$ 1.343641372.660.79%
PUT$ 20.0001/26/2341$ 2.20$ 2.25$ 2.212972051.450.75%
CALL$ 6.0003/16/2390$ 13.60$ 13.85$ 15.6180531.511.28%
PUT$ 37.0003/16/2390$ 17.25$ 17.50$ 14.573201701.880.52%
PUT$ 9.0006/15/23181$ 0.63$ 0.68$ 0.664272022.111.02%
PUT$ 33.0006/15/23181$ 13.80$ 14.00$ 13.721911361.400.59%
CALL$ 68.5001/18/24398$ 0.35$ 0.55$ 0.388363582.340.70%
CALL$ 69.0001/18/24398$ 0.35$ 0.54$ 0.377362123.470.70%
PUT$ 10.0001/16/25762$ 1.74$ 2.50$ 2.466053161.910.72%
Last Updated: Thu, 15 Dec 2022 22:00 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.