logowsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

ProShares UltraPro QQQ
(TQQQ)

Summary & Charts

Price$ 21.31-1.07 (-4.79%)
Day's Range$ 20.45 - 21.86 
Previous Close$ 22.38
Market Cap$ N/A
Short Interest %N/AAs of Wed, 31 Aug 2022
FloatN/A
Outstanding474.85M
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume280.67M
Avg. Volume (20 day)187.63M
Rel. Volume (20 day)1.50
Rel. Volume (3 month)1.75
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 21.80$ 21.86$ 20.45$ 21.31-1.07280,668,3631.501.7555
Sep 22, 2022$ 22.85$ 23.11$ 22.07$ 22.38-0.86215,553,5481.201.3529
Sep 21, 2022$ 24.81$ 25.92$ 23.23$ 23.24-1.35295,568,7871.711.8430
Sep 20, 2022$ 24.53$ 25.19$ 23.98$ 24.59-0.60161,064,0600.981.0126
Sep 19, 2022$ 23.94$ 25.23$ 23.92$ 25.19+0.59151,360,4060.940.9421
Sep 16, 2022$ 24.21$ 24.73$ 23.67$ 24.60-0.49196,079,8731.231.2220
Sep 15, 2022$ 25.88$ 26.55$ 24.65$ 25.09-1.33196,870,4791.281.2326
Sep 14, 2022$ 26.13$ 26.67$ 25.64$ 26.42+0.58154,656,1851.020.9718
Sep 13, 2022$ 28.24$ 28.61$ 25.56$ 25.84-5.09195,658,7091.311.2243
Sep 12, 2022$ 30.30$ 31.03$ 30.19$ 30.93+1.09136,571,9880.950.8516
Sep 09, 2022$ 28.68$ 30.02$ 28.66$ 29.84+1.78149,380,7881.050.9323
Sep 08, 2022$ 27.03$ 28.41$ 26.64$ 28.06+0.45205,418,7291.451.2812
Sep 07, 2022$ 26.18$ 27.90$ 26.11$ 27.61+1.54165,793,2081.201.0427
Sep 06, 2022$ 26.76$ 27.02$ 25.46$ 26.07-0.61180,546,5801.331.1320
Sep 02, 2022$ 28.64$ 29.04$ 26.17$ 26.68-1.16227,235,9881.711.4240
Sep 01, 2022$ 27.08$ 27.93$ 26.02$ 27.84+0.03198,679,8821.541.2545
Aug 31, 2022$ 29.16$ 29.40$ 27.77$ 27.81-0.52170,522,8461.361.0830
Aug 30, 2022$ 29.79$ 29.95$ 27.56$ 28.33-0.98163,523,2791.321.0421
Aug 29, 2022$ 29.35$ 30.12$ 28.96$ 29.31-0.93124,225,1391.000.7915
Aug 26, 2022$ 34.34$ 34.74$ 30.20$ 30.24-4.19183,142,4861.461.1651

News

The latest news about ProShares UltraPro QQQ (TQQQ).

Seeking Alpha | 2022-09-09 12:26:21
TQQQ provides 3x 1-day returns of the Nasdaq 100 Index. Daily rebalancing of exposures can introduce significant tracking error over the long run.
Seeking Alpha | 2022-09-09 11:27:08
The TQQQ surged more than 37% from our previous article before the market digested its gains from August highs. However, we surmise the pullback is healthy. Therefore, we believe another fantastic opportunity to add the TQQQ has returned. We assessed that the TQQQ could form a bottom at the current levels, constructive for further recovery.
ETFcom | 2022-08-03 10:41:37
One single-stock ETF accounts for 97% of daily trading volume in the category.
Seeking Alpha | 2022-07-27 08:00:00
The market invalidated our previous Buy thesis on the TQQQ initially in June. However, it quickly stanched its steep sell-off before recovering and revalidating our original view. Therefore, the re-entry signal has strengthened the conviction of our Buy rating. We also observed robust medium- and long-term bottoming signals, which suggests solid buying support.
ETF Trends | 2022-07-12 14:04:40
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.

Top Discussions

These are the top discussions over the last 24-hours that mention the TQQQ stock ticker symbol.

What Are Your Moves Tomorrow, August 08, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

8,483 comments | 0 votes
thumbnail
thumbnail
****MONDAY MARKET WARNING***

These events are just unfolding as I write this, however, this is extremely important for the stock market tomorrow. https://preview.redd.it/70iwvt4wu3q91.png?width=1440&format=png&auto=webp... Read More

What Are Your Moves Tomorrow, September 26, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

Buying the Stock-Market Dip Is Backfiring This Year

Share prices continue to plunge, denting a strategy that soared in popularity over the past decade https://www.wsj.com/articles/buying-the-stock-market-dip-is-backfiring-this-year-11664064845?mod=hp_... Read More

Load More (1 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 18.0009/29/224$ 3.45$ 3.65$ 3.40623708.901.26%
CALL$ 19.0009/29/224$ 2.61$ 2.79$ 2.679331366.861.18%
CALL$ 20.0009/29/224$ 1.99$ 2.07$ 2.002,5575045.071.20%
CALL$ 21.0009/29/224$ 1.40$ 1.44$ 1.4214,12633542.171.16%
CALL$ 22.0009/29/224$ 0.91$ 0.95$ 0.9118,4621,22615.061.13%
CALL$ 23.0009/29/224$ 0.53$ 0.55$ 0.5413,0243,3863.851.06%
CALL$ 23.5009/29/224$ 0.40$ 0.42$ 0.413,2241,6401.971.05%
CALL$ 24.0009/29/224$ 0.29$ 0.30$ 0.307,8774,1361.901.02%
CALL$ 25.0009/29/224$ 0.15$ 0.16$ 0.1524,72211,4232.161.01%
PUT$ 16.0009/29/224$ 0.06$ 0.08$ 0.064,2972,4971.721.38%
PUT$ 17.0009/29/224$ 0.12$ 0.14$ 0.144,1501,6102.581.30%
PUT$ 18.0009/29/224$ 0.22$ 0.26$ 0.245,4603,3651.621.26%
PUT$ 19.0009/29/224$ 0.40$ 0.44$ 0.443,9202,4061.631.21%
PUT$ 20.0009/29/224$ 0.68$ 0.71$ 0.7112,3715,3832.301.18%
PUT$ 21.0009/29/224$ 1.07$ 1.12$ 1.0712,4333,0794.041.15%
PUT$ 23.5009/29/224$ 2.54$ 2.69$ 2.721,1528051.431.07%
PUT$ 24.5009/29/224$ 3.30$ 3.60$ 3.392,0821,4851.401.08%
CALL$ 20.0010/06/2211$ 2.36$ 2.55$ 2.351,0413033.441.11%
CALL$ 21.0010/06/2211$ 1.87$ 1.90$ 1.872,26210122.401.08%
CALL$ 22.0010/06/2211$ 1.35$ 1.46$ 1.393,2488104.011.06%
CALL$ 23.0010/06/2211$ 0.94$ 0.98$ 0.982,1707972.721.00%
CALL$ 24.0010/06/2211$ 0.62$ 0.68$ 0.662,8371,4102.010.98%
CALL$ 20.0010/13/2218$ 2.78$ 2.90$ 2.755433221.691.10%
CALL$ 21.0010/13/2218$ 2.19$ 2.30$ 2.268491018.411.06%
CALL$ 22.0010/13/2218$ 1.68$ 1.84$ 1.792,44321211.521.03%
CALL$ 23.5010/13/2218$ 1.10$ 1.20$ 1.157275121.420.99%
CALL$ 24.5010/13/2218$ 0.80$ 0.89$ 0.853542601.360.97%
CALL$ 27.0010/13/2218$ 0.33$ 0.36$ 0.351,3589541.420.91%
CALL$ 30.0010/13/2218$ 0.12$ 0.14$ 0.142,9431,5491.900.92%
CALL$ 19.0010/20/2225$ 3.65$ 3.75$ 3.582111681.261.09%
CALL$ 21.0010/20/2225$ 2.46$ 2.56$ 2.515492422.271.03%
CALL$ 22.0010/20/2225$ 2.01$ 2.06$ 2.035,0338196.151.01%
CALL$ 23.0010/20/2225$ 1.58$ 1.63$ 1.591,6201,2261.320.98%
CALL$ 25.0010/20/2225$ 0.92$ 0.94$ 0.9413,3305,0812.620.93%
PUT$ 21.0010/20/2225$ 2.15$ 2.22$ 2.212,0041,3171.521.02%
PUT$ 52.0010/20/2225$ 30.30$ 31.15$ 23.9033181.831.38%
CALL$ 21.0010/27/2232$ 2.65$ 2.84$ 2.655271437.641.01%
CALL$ 22.0010/27/2232$ 2.18$ 2.34$ 2.251,0289311.050.99%
CALL$ 22.5010/27/2232$ 1.95$ 2.12$ 1.977965911.350.97%
CALL$ 23.0010/27/2232$ 1.76$ 1.92$ 1.655562742.030.97%
CALL$ 23.5010/27/2232$ 1.58$ 1.71$ 1.615023016.730.96%
CALL$ 24.0010/27/2232$ 1.41$ 1.50$ 1.462521551.630.94%
CALL$ 25.0010/27/2232$ 1.11$ 1.22$ 1.141,0557281.450.93%
CALL$ 25.5010/27/2232$ 0.97$ 1.07$ 1.002021211.670.92%
CALL$ 26.0010/27/2232$ 0.85$ 0.94$ 0.868156231.310.91%
PUT$ 20.0010/27/2232$ 1.93$ 2.02$ 2.071,1097071.571.03%
PUT$ 21.0010/27/2232$ 2.34$ 2.48$ 2.451,2821627.911.00%
CALL$ 21.0011/17/2253$ 3.30$ 3.40$ 3.306422692.390.98%
CALL$ 25.0011/17/2253$ 1.70$ 1.75$ 1.713,0721,8501.660.91%
CALL$ 21.0012/15/2281$ 3.90$ 4.15$ 3.957143412.090.97%
PUT$ 55.0012/15/2281$ 33.35$ 34.15$ 30.65170752.270.89%
PUT$ 31.7501/19/23116$ 11.20$ 11.60$ 11.65145314.680.73%
PUT$ 130.0001/19/23116$ 97.50$ 101.50$ 97.812,00016125.000.00%
CALL$ 22.0003/16/23172$ 4.85$ 5.20$ 5.00238922.590.91%
CALL$ 21.0006/15/23263$ 5.95$ 6.70$ 6.00127167.940.88%
CALL$ 22.0006/15/23263$ 6.10$ 6.45$ 6.023311412.350.92%
CALL$ 23.0006/15/23263$ 5.55$ 5.90$ 5.62209219.950.89%
CALL$ 25.0006/15/23263$ 4.80$ 5.40$ 4.756595141.280.88%
PUT$ 21.0006/15/23263$ 5.50$ 6.00$ 5.51146383.840.84%
PUT$ 82.5001/18/24480$ 58.50$ 63.50$ 55.345792632.200.97%
PUT$ 87.5001/18/24480$ 63.50$ 68.50$ 64.581,2005612.141.00%
CALL$ 21.0001/16/25844$ 9.00$ 12.45$ 10.2040123.330.89%
CALL$ 22.0001/16/25844$ 9.00$ 11.35$ 10.0026151.730.86%
PUT$ 45.0001/16/25844$ 25.45$ 27.40$ 26.4547321.470.57%
Last Updated: Sat, 24 Sep 2022 21:13 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.