wsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares UltraPro QQQ(TQQQ)
Summary & Charts
| Price | $ 21.31 | -1.07 (-4.79%) |
| Day's Range | $ 20.45 - 21.86 | |
| Previous Close | $ 22.38 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Wed, 31 Aug 2022 |
| Float | N/A | |
| Outstanding | 474.85M |
| Exchange | NasdaqGM | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 280.67M | |
| Avg. Volume (20 day) | 187.63M | |
| Rel. Volume (20 day) | 1.50 | |
| Rel. Volume (3 month) | 1.75 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | $ 21.80 | $ 21.86 | $ 20.45 | $ 21.31 | -1.07 | 280,668,363 | 1.50 | 1.75 | 55 |
| Sep 22, 2022 | $ 22.85 | $ 23.11 | $ 22.07 | $ 22.38 | -0.86 | 215,553,548 | 1.20 | 1.35 | 29 |
| Sep 21, 2022 | $ 24.81 | $ 25.92 | $ 23.23 | $ 23.24 | -1.35 | 295,568,787 | 1.71 | 1.84 | 30 |
| Sep 20, 2022 | $ 24.53 | $ 25.19 | $ 23.98 | $ 24.59 | -0.60 | 161,064,060 | 0.98 | 1.01 | 26 |
| Sep 19, 2022 | $ 23.94 | $ 25.23 | $ 23.92 | $ 25.19 | +0.59 | 151,360,406 | 0.94 | 0.94 | 21 |
| Sep 16, 2022 | $ 24.21 | $ 24.73 | $ 23.67 | $ 24.60 | -0.49 | 196,079,873 | 1.23 | 1.22 | 20 |
| Sep 15, 2022 | $ 25.88 | $ 26.55 | $ 24.65 | $ 25.09 | -1.33 | 196,870,479 | 1.28 | 1.23 | 26 |
| Sep 14, 2022 | $ 26.13 | $ 26.67 | $ 25.64 | $ 26.42 | +0.58 | 154,656,185 | 1.02 | 0.97 | 18 |
| Sep 13, 2022 | $ 28.24 | $ 28.61 | $ 25.56 | $ 25.84 | -5.09 | 195,658,709 | 1.31 | 1.22 | 43 |
| Sep 12, 2022 | $ 30.30 | $ 31.03 | $ 30.19 | $ 30.93 | +1.09 | 136,571,988 | 0.95 | 0.85 | 16 |
| Sep 09, 2022 | $ 28.68 | $ 30.02 | $ 28.66 | $ 29.84 | +1.78 | 149,380,788 | 1.05 | 0.93 | 23 |
| Sep 08, 2022 | $ 27.03 | $ 28.41 | $ 26.64 | $ 28.06 | +0.45 | 205,418,729 | 1.45 | 1.28 | 12 |
| Sep 07, 2022 | $ 26.18 | $ 27.90 | $ 26.11 | $ 27.61 | +1.54 | 165,793,208 | 1.20 | 1.04 | 27 |
| Sep 06, 2022 | $ 26.76 | $ 27.02 | $ 25.46 | $ 26.07 | -0.61 | 180,546,580 | 1.33 | 1.13 | 20 |
| Sep 02, 2022 | $ 28.64 | $ 29.04 | $ 26.17 | $ 26.68 | -1.16 | 227,235,988 | 1.71 | 1.42 | 40 |
| Sep 01, 2022 | $ 27.08 | $ 27.93 | $ 26.02 | $ 27.84 | +0.03 | 198,679,882 | 1.54 | 1.25 | 45 |
| Aug 31, 2022 | $ 29.16 | $ 29.40 | $ 27.77 | $ 27.81 | -0.52 | 170,522,846 | 1.36 | 1.08 | 30 |
| Aug 30, 2022 | $ 29.79 | $ 29.95 | $ 27.56 | $ 28.33 | -0.98 | 163,523,279 | 1.32 | 1.04 | 21 |
| Aug 29, 2022 | $ 29.35 | $ 30.12 | $ 28.96 | $ 29.31 | -0.93 | 124,225,139 | 1.00 | 0.79 | 15 |
| Aug 26, 2022 | $ 34.34 | $ 34.74 | $ 30.20 | $ 30.24 | -4.19 | 183,142,486 | 1.46 | 1.16 | 51 |
News
The latest news about ProShares UltraPro QQQ (TQQQ).
Seeking Alpha | 2022-09-09 12:26:21
TQQQ provides 3x 1-day returns of the Nasdaq 100 Index. Daily rebalancing of exposures can introduce significant tracking error over the long run.
Seeking Alpha | 2022-09-09 11:27:08
The TQQQ surged more than 37% from our previous article before the market digested its gains from August highs. However, we surmise the pullback is healthy. Therefore, we believe another fantastic opportunity to add the TQQQ has returned. We assessed that the TQQQ could form a bottom at the current levels, constructive for further recovery.
ETFcom | 2022-08-03 10:41:37
One single-stock ETF accounts for 97% of daily trading volume in the category.
Seeking Alpha | 2022-07-27 08:00:00
The market invalidated our previous Buy thesis on the TQQQ initially in June. However, it quickly stanched its steep sell-off before recovering and revalidating our original view. Therefore, the re-entry signal has strengthened the conviction of our Buy rating. We also observed robust medium- and long-term bottoming signals, which suggests solid buying support.
ETF Trends | 2022-07-12 14:04:40
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Discussions
These are the top discussions over the last 24-hours that mention the TQQQ stock ticker symbol.
What Are Your Moves Tomorrow, August 08, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (3 points) God damm there are so many moves I want to make and not enough money to make em. Help me choose. 39DTE XRT Call 75 0DTE SPY PUT 410 BBBY Shares SLV CALLS BTC making higher lows SQQQ CALL or TQQQ PUT
- (3 points) If I can sell 14 $34.50p’s on $TQQQ with 10% margin then I will be raking in about $1500 per week. That’s only $43.5k of collateral. This is such a stupid idea.
Weekend Discussion Thread for the Weekend of September 24, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (15 points) #Ban Bet Lost /u/antibearhunter429 (0/2) made a bet that TQQQ would go to 33.84 when it was 28.2 and it did not, so they were banned for a week. Their record is now 0 wins and 2 ---- ^[LEADERBOARD](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) - ^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/banbets/#wiki_faq_.26amp.3B_commands)
- (8 points) tfw u make 3x your monthly salary of your highly stressful 60 hour/week specialized job just by swinging TQQQ/SQQQ #🤡🤡🤡
- (5 points) 485 TQQQ shares loaded
- (5 points) If TQQQ gets to about $15 (which was covid low) I am selling everything I own and going all in.
- (3 points) What a week! Been holding SPXU over 21 since June.. finally payout coming yisss. My TQQQ average around 36 is hurtin tho! Lol
- (2 points) Imma keep averaging into TQQQ no reason not to, guaranteed gains long term no matter what
- (2 points) Sold all my stonks back in march looking for a good entry back. How low is this shit expected to go. Trying to get a shit ton of TQQQ
- (2 points) my TQQQ 10/14 22c already up 20% from when i bought at 3
- (2 points) Only 279,084,329 shares of TQQQ traded today
****MONDAY MARKET WARNING***
These events are just unfolding as I write this, however, this is extremely important for the stock market tomorrow. https://preview.redd.it/70iwvt4wu3q91.png?width=1440&format=png&auto=webp... Read More
What Are Your Moves Tomorrow, September 26, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (11 points) TQQQ reverse split incoming
- (7 points) # TQQQ 🇺🇸🇺🇸 If you believe in America 🇺🇸
- (6 points) so china is pumping which means green tmrw. ​ TQQQ calls
- (4 points) # TQQQ If you believe in American 🇺🇸 capitalism
- (2 points) Same. Calls on AAPL and TQQQ lol
TQQQ Bagholders
- (15 points, 2 replies) Bagholding to me means that the thing you baghold has negligible chance of getting back up again. TQQQ is a leveraged index fund averaging over 100 of the largest companies in the NASDAQ. If TQQQ never recovers, then bagholding anything is the least of your concerns.
- (6 points) TQQQ was founded in 2010. There are no TQQQ dotcom bubble bag holders.
Buying the Stock-Market Dip Is Backfiring This Year
Share prices continue to plunge, denting a strategy that soared in popularity over the past decade https://www.wsj.com/articles/buying-the-stock-market-dip-is-backfiring-this-year-11664064845?mod=hp_... Read More
Load More (1 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 18.00 | 09/29/22 | 4 | $ 3.45 | $ 3.65 | $ 3.40 | 623 | 70 | 8.90 | 1.26% |
| CALL | $ 19.00 | 09/29/22 | 4 | $ 2.61 | $ 2.79 | $ 2.67 | 933 | 136 | 6.86 | 1.18% |
| CALL | $ 20.00 | 09/29/22 | 4 | $ 1.99 | $ 2.07 | $ 2.00 | 2,557 | 504 | 5.07 | 1.20% |
| CALL | $ 21.00 | 09/29/22 | 4 | $ 1.40 | $ 1.44 | $ 1.42 | 14,126 | 335 | 42.17 | 1.16% |
| CALL | $ 22.00 | 09/29/22 | 4 | $ 0.91 | $ 0.95 | $ 0.91 | 18,462 | 1,226 | 15.06 | 1.13% |
| CALL | $ 23.00 | 09/29/22 | 4 | $ 0.53 | $ 0.55 | $ 0.54 | 13,024 | 3,386 | 3.85 | 1.06% |
| CALL | $ 23.50 | 09/29/22 | 4 | $ 0.40 | $ 0.42 | $ 0.41 | 3,224 | 1,640 | 1.97 | 1.05% |
| CALL | $ 24.00 | 09/29/22 | 4 | $ 0.29 | $ 0.30 | $ 0.30 | 7,877 | 4,136 | 1.90 | 1.02% |
| CALL | $ 25.00 | 09/29/22 | 4 | $ 0.15 | $ 0.16 | $ 0.15 | 24,722 | 11,423 | 2.16 | 1.01% |
| PUT | $ 16.00 | 09/29/22 | 4 | $ 0.06 | $ 0.08 | $ 0.06 | 4,297 | 2,497 | 1.72 | 1.38% |
| PUT | $ 17.00 | 09/29/22 | 4 | $ 0.12 | $ 0.14 | $ 0.14 | 4,150 | 1,610 | 2.58 | 1.30% |
| PUT | $ 18.00 | 09/29/22 | 4 | $ 0.22 | $ 0.26 | $ 0.24 | 5,460 | 3,365 | 1.62 | 1.26% |
| PUT | $ 19.00 | 09/29/22 | 4 | $ 0.40 | $ 0.44 | $ 0.44 | 3,920 | 2,406 | 1.63 | 1.21% |
| PUT | $ 20.00 | 09/29/22 | 4 | $ 0.68 | $ 0.71 | $ 0.71 | 12,371 | 5,383 | 2.30 | 1.18% |
| PUT | $ 21.00 | 09/29/22 | 4 | $ 1.07 | $ 1.12 | $ 1.07 | 12,433 | 3,079 | 4.04 | 1.15% |
| PUT | $ 23.50 | 09/29/22 | 4 | $ 2.54 | $ 2.69 | $ 2.72 | 1,152 | 805 | 1.43 | 1.07% |
| PUT | $ 24.50 | 09/29/22 | 4 | $ 3.30 | $ 3.60 | $ 3.39 | 2,082 | 1,485 | 1.40 | 1.08% |
| CALL | $ 20.00 | 10/06/22 | 11 | $ 2.36 | $ 2.55 | $ 2.35 | 1,041 | 303 | 3.44 | 1.11% |
| CALL | $ 21.00 | 10/06/22 | 11 | $ 1.87 | $ 1.90 | $ 1.87 | 2,262 | 101 | 22.40 | 1.08% |
| CALL | $ 22.00 | 10/06/22 | 11 | $ 1.35 | $ 1.46 | $ 1.39 | 3,248 | 810 | 4.01 | 1.06% |
| CALL | $ 23.00 | 10/06/22 | 11 | $ 0.94 | $ 0.98 | $ 0.98 | 2,170 | 797 | 2.72 | 1.00% |
| CALL | $ 24.00 | 10/06/22 | 11 | $ 0.62 | $ 0.68 | $ 0.66 | 2,837 | 1,410 | 2.01 | 0.98% |
| CALL | $ 20.00 | 10/13/22 | 18 | $ 2.78 | $ 2.90 | $ 2.75 | 543 | 322 | 1.69 | 1.10% |
| CALL | $ 21.00 | 10/13/22 | 18 | $ 2.19 | $ 2.30 | $ 2.26 | 849 | 101 | 8.41 | 1.06% |
| CALL | $ 22.00 | 10/13/22 | 18 | $ 1.68 | $ 1.84 | $ 1.79 | 2,443 | 212 | 11.52 | 1.03% |
| CALL | $ 23.50 | 10/13/22 | 18 | $ 1.10 | $ 1.20 | $ 1.15 | 727 | 512 | 1.42 | 0.99% |
| CALL | $ 24.50 | 10/13/22 | 18 | $ 0.80 | $ 0.89 | $ 0.85 | 354 | 260 | 1.36 | 0.97% |
| CALL | $ 27.00 | 10/13/22 | 18 | $ 0.33 | $ 0.36 | $ 0.35 | 1,358 | 954 | 1.42 | 0.91% |
| CALL | $ 30.00 | 10/13/22 | 18 | $ 0.12 | $ 0.14 | $ 0.14 | 2,943 | 1,549 | 1.90 | 0.92% |
| CALL | $ 19.00 | 10/20/22 | 25 | $ 3.65 | $ 3.75 | $ 3.58 | 211 | 168 | 1.26 | 1.09% |
| CALL | $ 21.00 | 10/20/22 | 25 | $ 2.46 | $ 2.56 | $ 2.51 | 549 | 242 | 2.27 | 1.03% |
| CALL | $ 22.00 | 10/20/22 | 25 | $ 2.01 | $ 2.06 | $ 2.03 | 5,033 | 819 | 6.15 | 1.01% |
| CALL | $ 23.00 | 10/20/22 | 25 | $ 1.58 | $ 1.63 | $ 1.59 | 1,620 | 1,226 | 1.32 | 0.98% |
| CALL | $ 25.00 | 10/20/22 | 25 | $ 0.92 | $ 0.94 | $ 0.94 | 13,330 | 5,081 | 2.62 | 0.93% |
| PUT | $ 21.00 | 10/20/22 | 25 | $ 2.15 | $ 2.22 | $ 2.21 | 2,004 | 1,317 | 1.52 | 1.02% |
| PUT | $ 52.00 | 10/20/22 | 25 | $ 30.30 | $ 31.15 | $ 23.90 | 33 | 18 | 1.83 | 1.38% |
| CALL | $ 21.00 | 10/27/22 | 32 | $ 2.65 | $ 2.84 | $ 2.65 | 527 | 14 | 37.64 | 1.01% |
| CALL | $ 22.00 | 10/27/22 | 32 | $ 2.18 | $ 2.34 | $ 2.25 | 1,028 | 93 | 11.05 | 0.99% |
| CALL | $ 22.50 | 10/27/22 | 32 | $ 1.95 | $ 2.12 | $ 1.97 | 796 | 591 | 1.35 | 0.97% |
| CALL | $ 23.00 | 10/27/22 | 32 | $ 1.76 | $ 1.92 | $ 1.65 | 556 | 274 | 2.03 | 0.97% |
| CALL | $ 23.50 | 10/27/22 | 32 | $ 1.58 | $ 1.71 | $ 1.61 | 502 | 30 | 16.73 | 0.96% |
| CALL | $ 24.00 | 10/27/22 | 32 | $ 1.41 | $ 1.50 | $ 1.46 | 252 | 155 | 1.63 | 0.94% |
| CALL | $ 25.00 | 10/27/22 | 32 | $ 1.11 | $ 1.22 | $ 1.14 | 1,055 | 728 | 1.45 | 0.93% |
| CALL | $ 25.50 | 10/27/22 | 32 | $ 0.97 | $ 1.07 | $ 1.00 | 202 | 121 | 1.67 | 0.92% |
| CALL | $ 26.00 | 10/27/22 | 32 | $ 0.85 | $ 0.94 | $ 0.86 | 815 | 623 | 1.31 | 0.91% |
| PUT | $ 20.00 | 10/27/22 | 32 | $ 1.93 | $ 2.02 | $ 2.07 | 1,109 | 707 | 1.57 | 1.03% |
| PUT | $ 21.00 | 10/27/22 | 32 | $ 2.34 | $ 2.48 | $ 2.45 | 1,282 | 162 | 7.91 | 1.00% |
| CALL | $ 21.00 | 11/17/22 | 53 | $ 3.30 | $ 3.40 | $ 3.30 | 642 | 269 | 2.39 | 0.98% |
| CALL | $ 25.00 | 11/17/22 | 53 | $ 1.70 | $ 1.75 | $ 1.71 | 3,072 | 1,850 | 1.66 | 0.91% |
| CALL | $ 21.00 | 12/15/22 | 81 | $ 3.90 | $ 4.15 | $ 3.95 | 714 | 341 | 2.09 | 0.97% |
| PUT | $ 55.00 | 12/15/22 | 81 | $ 33.35 | $ 34.15 | $ 30.65 | 170 | 75 | 2.27 | 0.89% |
| PUT | $ 31.75 | 01/19/23 | 116 | $ 11.20 | $ 11.60 | $ 11.65 | 145 | 31 | 4.68 | 0.73% |
| PUT | $ 130.00 | 01/19/23 | 116 | $ 97.50 | $ 101.50 | $ 97.81 | 2,000 | 16 | 125.00 | 0.00% |
| CALL | $ 22.00 | 03/16/23 | 172 | $ 4.85 | $ 5.20 | $ 5.00 | 238 | 92 | 2.59 | 0.91% |
| CALL | $ 21.00 | 06/15/23 | 263 | $ 5.95 | $ 6.70 | $ 6.00 | 127 | 16 | 7.94 | 0.88% |
| CALL | $ 22.00 | 06/15/23 | 263 | $ 6.10 | $ 6.45 | $ 6.02 | 331 | 141 | 2.35 | 0.92% |
| CALL | $ 23.00 | 06/15/23 | 263 | $ 5.55 | $ 5.90 | $ 5.62 | 209 | 21 | 9.95 | 0.89% |
| CALL | $ 25.00 | 06/15/23 | 263 | $ 4.80 | $ 5.40 | $ 4.75 | 659 | 514 | 1.28 | 0.88% |
| PUT | $ 21.00 | 06/15/23 | 263 | $ 5.50 | $ 6.00 | $ 5.51 | 146 | 38 | 3.84 | 0.84% |
| PUT | $ 82.50 | 01/18/24 | 480 | $ 58.50 | $ 63.50 | $ 55.34 | 579 | 263 | 2.20 | 0.97% |
| PUT | $ 87.50 | 01/18/24 | 480 | $ 63.50 | $ 68.50 | $ 64.58 | 1,200 | 561 | 2.14 | 1.00% |
| CALL | $ 21.00 | 01/16/25 | 844 | $ 9.00 | $ 12.45 | $ 10.20 | 40 | 12 | 3.33 | 0.89% |
| CALL | $ 22.00 | 01/16/25 | 844 | $ 9.00 | $ 11.35 | $ 10.00 | 26 | 15 | 1.73 | 0.86% |
| PUT | $ 45.00 | 01/16/25 | 844 | $ 25.45 | $ 27.40 | $ 26.45 | 47 | 32 | 1.47 | 0.57% |
Last Updated: Sat, 24 Sep 2022 21:13 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily