wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares UltraPro QQQ(TQQQ)
Summary & Charts
Price | $ 18.27 | -0.79 (-4.15%) |
Day's Range | $ 17.98 - 19.13 | |
Previous Close | $ 19.06 | |
Market Cap | $ N/A | |
Short Interest % | N/A | As of Fri, 14 Jan 2022 |
Float | N/A | |
Outstanding | 540M |
Exchange | NasdaqGM | |
Industry | N/A | |
Sector | N/A | |
Volume | 153.67M | |
Avg. Volume (20 day) | 175.31M | |
Rel. Volume (20 day) | 0.88 | |
Rel. Volume (3 month) | 0.66 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 19, 2022 | $ 19.10 | $ 19.13 | $ 17.98 | $ 18.27 | -0.79 | 153,670,369 | 0.88 | 0.66 | 30 |
Dec 16, 2022 | $ 19.48 | $ 19.81 | $ 18.71 | $ 19.06 | -0.58 | 175,656,588 | 0.99 | 0.76 | 17 |
Dec 15, 2022 | $ 20.86 | $ 21.03 | $ 19.35 | $ 19.64 | -2.16 | 214,034,592 | 1.19 | 0.92 | 32 |
Dec 14, 2022 | $ 22.21 | $ 22.99 | $ 21.08 | $ 21.80 | -0.53 | 289,458,800 | 1.62 | 1.26 | 16 |
Dec 13, 2022 | $ 24.18 | $ 24.23 | $ 21.72 | $ 22.33 | +0.68 | 347,712,312 | 1.94 | 1.53 | 27 |
Dec 12, 2022 | $ 20.91 | $ 21.66 | $ 20.67 | $ 21.65 | +0.76 | 112,830,899 | 0.65 | 0.50 | 19 |
Dec 09, 2022 | $ 21.05 | $ 21.69 | $ 20.77 | $ 20.89 | -0.41 | 177,020,812 | 0.97 | 0.79 | 10 |
Dec 08, 2022 | $ 20.87 | $ 21.50 | $ 20.39 | $ 21.30 | +0.73 | 188,923,391 | 0.99 | 0.84 | 3 |
Dec 07, 2022 | $ 20.56 | $ 21.03 | $ 20.18 | $ 20.57 | -0.25 | 173,678,106 | 0.91 | 0.78 | 5 |
Dec 06, 2022 | $ 22.18 | $ 22.21 | $ 20.50 | $ 20.82 | -1.41 | 169,902,177 | 0.86 | 0.77 | 13 |
Dec 05, 2022 | $ 22.88 | $ 23.20 | $ 21.86 | $ 22.23 | -1.18 | 150,994,972 | 0.76 | 0.69 | 40 |
Dec 02, 2022 | $ 22.45 | $ 23.63 | $ 22.39 | $ 23.41 | -0.28 | 181,671,316 | 0.86 | 0.83 | 11 |
Dec 01, 2022 | $ 23.70 | $ 24.17 | $ 23.01 | $ 23.69 | +0.13 | 205,512,573 | 0.97 | 0.94 | 14 |
Nov 30, 2022 | $ 20.85 | $ 23.65 | $ 20.65 | $ 23.56 | +2.79 | 272,755,722 | 1.25 | 1.24 | 23 |
Nov 29, 2022 | $ 21.32 | $ 21.42 | $ 20.47 | $ 20.77 | -0.51 | 137,913,791 | 0.64 | 0.63 | 10 |
Nov 28, 2022 | $ 21.80 | $ 22.27 | $ 21.06 | $ 21.28 | -0.98 | 132,143,525 | 0.60 | 0.60 | 11 |
Nov 25, 2022 | $ 22.34 | $ 22.50 | $ 22.15 | $ 22.26 | -0.47 | 67,379,809 | 0.30 | 0.30 | 6 |
Nov 23, 2022 | $ 22.05 | $ 22.87 | $ 22.01 | $ 22.73 | +0.17 | 178,795,846 | 0.76 | 0.80 | 13 |
Nov 22, 2022 | $ 22.05 | $ 22.63 | $ 22.04 | $ 22.56 | +1.38 | 32,112,508 | 0.13 | 0.14 | 7 |
Nov 21, 2022 | $ 21.52 | $ 21.80 | $ 20.97 | $ 21.18 | -0.66 | 144,124,942 | 0.58 | 0.63 | 14 |
News
The latest news about ProShares UltraPro QQQ (TQQQ).
Top Discussions
These are the top discussions over the last 24-hours that mention the TQQQ stock ticker symbol.
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (13 points) Looks like I bought TQQQ calls at its exact ceiling today
- (5 points) Futes gonna rip sauce and we gonna get all up in that moon pussy today. Solid 3% is locked and loaded I’m fuckin jacked to the tits TQQQ about to make me a thousandaire
- (4 points) **Ban Bet Created:** **/u/ACKjp** bet **TQQQ** goes from **18.13** to **19.04** before **26-Dec-2022 02:57 PM EST** Their record is 5 wins and 2 losses. ^^[**Discord**](http://discord.gg/wsbverse) ^^[BanBets](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) ^^VoteBot ^^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/votebot/) ^^[Leaderboard](https://www.reddit.com/r/wallstreetbets/wiki/leaderboard/) ^^- ^^[**Keep_VM_Alive**](https://www.patreon.com/visualmod)
- (4 points) Judging from the talk in here it’s 90% successful to load up on TQQQ here. *Not fuhnancial advice*
- (3 points) Going to hold 3500 TQQQ shares overnight and hedge for a breather for tech before more pain. CA $18.10
- (3 points) How tf did I lose so hard on F and TQQQ?
- (20 points, 2 replies) Same. I keep buying more TQQQ as it goes down though 🤔
- (16 points) Don’t fight the fed! Earlier this year I swapped my TQQQ position for CURE, 3x leveraged healthcare, which is still relatively near its all time highs… https://preview.redd.it/0mnxdwwcgy6a1.jpeg?width=750&format=pjpg&auto=webp&s=0fb9daf385d2afb0c7c6ad79b5e25d979dd74a77
- (9 points) From top to bottom in ‘00 crash, you would have lost 99.98%. No way to sugar coat that. But if you bought another $1k worth of TQQQ at the bottom, that investment would have turned into over $2 million at the top in 2021
- (6 points) On the pop, TQQQ will be nice
- (5 points) The TQQQ is a 3x leveraged ETF based on **the QQQ (a Nasdaq-100 Index ETF)**. Because it is leveraged, it uses derivatives contracts to amplify its returns based on how the index performs. As such, it does not actually hold the shares of any companies. So, basically it all options that expire over time. TQQQ/SQQQ are only good for day trading, because they lose value over time.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 18.50 | 12/15/22 | 0 | $ 1.17 | $ 1.27 | $ 1.24 | 929 | 152 | 6.11 | 1.08% |
CALL | $ 19.00 | 12/15/22 | 0 | $ 0.79 | $ 0.88 | $ 0.83 | 4,127 | 2,968 | 1.39 | 1.10% |
CALL | $ 19.50 | 12/15/22 | 0 | $ 0.48 | $ 0.52 | $ 0.50 | 11,571 | 1,635 | 7.08 | 1.04% |
CALL | $ 20.00 | 12/15/22 | 0 | $ 0.27 | $ 0.28 | $ 0.27 | 34,997 | 17,150 | 2.04 | 1.04% |
CALL | $ 20.50 | 12/15/22 | 0 | $ 0.12 | $ 0.14 | $ 0.12 | 26,560 | 2,658 | 9.99 | 1.02% |
CALL | $ 21.00 | 12/15/22 | 0 | $ 0.05 | $ 0.06 | $ 0.06 | 35,056 | 15,533 | 2.26 | 1.02% |
CALL | $ 21.50 | 12/15/22 | 0 | $ 0.02 | $ 0.04 | $ 0.04 | 11,404 | 8,846 | 1.29 | 1.11% |
PUT | $ 18.50 | 12/15/22 | 0 | $ 0.10 | $ 0.11 | $ 0.10 | 8,565 | 4,765 | 1.80 | 1.18% |
PUT | $ 19.00 | 12/15/22 | 0 | $ 0.19 | $ 0.21 | $ 0.20 | 15,664 | 9,687 | 1.62 | 1.11% |
PUT | $ 19.50 | 12/15/22 | 0 | $ 0.35 | $ 0.39 | $ 0.40 | 9,989 | 5,547 | 1.80 | 1.07% |
PUT | $ 20.00 | 12/15/22 | 0 | $ 0.62 | $ 0.66 | $ 0.63 | 30,068 | 22,513 | 1.34 | 1.05% |
CALL | $ 14.50 | 12/22/22 | 6 | $ 5.05 | $ 5.25 | $ 5.00 | 403 | 12 | 33.58 | 0.91% |
CALL | $ 15.00 | 12/22/22 | 6 | $ 4.60 | $ 4.75 | $ 4.63 | 539 | 125 | 4.31 | 1.00% |
CALL | $ 16.00 | 12/22/22 | 6 | $ 3.60 | $ 3.80 | $ 3.72 | 341 | 108 | 3.16 | 0.89% |
CALL | $ 19.00 | 12/22/22 | 6 | $ 1.20 | $ 1.29 | $ 1.23 | 1,956 | 975 | 2.01 | 0.78% |
CALL | $ 19.50 | 12/22/22 | 6 | $ 0.94 | $ 0.98 | $ 0.95 | 4,494 | 321 | 14.00 | 0.77% |
CALL | $ 20.00 | 12/22/22 | 6 | $ 0.69 | $ 0.74 | $ 0.72 | 10,074 | 1,610 | 6.26 | 0.76% |
CALL | $ 20.50 | 12/22/22 | 6 | $ 0.50 | $ 0.53 | $ 0.53 | 5,990 | 1,386 | 4.32 | 0.74% |
CALL | $ 21.00 | 12/22/22 | 6 | $ 0.36 | $ 0.38 | $ 0.36 | 13,060 | 3,203 | 4.08 | 0.74% |
CALL | $ 21.50 | 12/22/22 | 6 | $ 0.24 | $ 0.28 | $ 0.26 | 3,676 | 2,510 | 1.46 | 0.74% |
CALL | $ 22.00 | 12/22/22 | 6 | $ 0.17 | $ 0.18 | $ 0.18 | 10,727 | 4,761 | 2.25 | 0.74% |
PUT | $ 8.00 | 12/22/22 | 6 | $ 0.00 | $ 0.02 | $ 0.06 | 200 | 112 | 1.79 | 2.44% |
PUT | $ 14.00 | 12/22/22 | 6 | $ 0.01 | $ 0.03 | $ 0.02 | 453 | 302 | 1.50 | 1.11% |
PUT | $ 16.00 | 12/22/22 | 6 | $ 0.06 | $ 0.07 | $ 0.07 | 2,332 | 1,007 | 2.32 | 0.91% |
PUT | $ 16.50 | 12/22/22 | 6 | $ 0.08 | $ 0.10 | $ 0.09 | 1,495 | 1,056 | 1.42 | 0.86% |
PUT | $ 17.50 | 12/22/22 | 6 | $ 0.21 | $ 0.22 | $ 0.21 | 1,609 | 1,246 | 1.29 | 0.83% |
PUT | $ 18.00 | 12/22/22 | 6 | $ 0.30 | $ 0.32 | $ 0.30 | 5,159 | 2,126 | 2.43 | 0.81% |
PUT | $ 19.00 | 12/22/22 | 6 | $ 0.58 | $ 0.61 | $ 0.60 | 4,451 | 2,407 | 1.85 | 0.77% |
PUT | $ 19.50 | 12/22/22 | 6 | $ 0.79 | $ 0.85 | $ 0.82 | 6,556 | 2,484 | 2.64 | 0.77% |
PUT | $ 20.00 | 12/22/22 | 6 | $ 1.05 | $ 1.11 | $ 1.10 | 6,756 | 3,488 | 1.94 | 0.76% |
PUT | $ 26.50 | 12/22/22 | 6 | $ 6.75 | $ 7.10 | $ 4.20 | 27 | 20 | 1.35 | 1.16% |
PUT | $ 28.00 | 12/22/22 | 6 | $ 8.30 | $ 8.50 | $ 8.30 | 97 | 61 | 1.59 | 1.22% |
CALL | $ 15.00 | 12/29/22 | 13 | $ 4.65 | $ 4.80 | $ 4.80 | 92 | 38 | 2.42 | 0.88% |
CALL | $ 18.50 | 12/29/22 | 13 | $ 1.76 | $ 1.86 | $ 1.80 | 259 | 192 | 1.35 | 0.75% |
CALL | $ 19.00 | 12/29/22 | 13 | $ 1.44 | $ 1.53 | $ 1.45 | 594 | 209 | 2.84 | 0.73% |
CALL | $ 19.50 | 12/29/22 | 13 | $ 1.17 | $ 1.26 | $ 1.19 | 789 | 216 | 3.65 | 0.72% |
CALL | $ 20.00 | 12/29/22 | 13 | $ 0.94 | $ 1.00 | $ 0.95 | 3,931 | 1,770 | 2.22 | 0.71% |
CALL | $ 20.50 | 12/29/22 | 13 | $ 0.73 | $ 0.80 | $ 0.79 | 2,301 | 458 | 5.02 | 0.71% |
CALL | $ 21.00 | 12/29/22 | 13 | $ 0.57 | $ 0.63 | $ 0.60 | 7,099 | 1,813 | 3.92 | 0.70% |
CALL | $ 21.50 | 12/29/22 | 13 | $ 0.42 | $ 0.48 | $ 0.47 | 1,936 | 962 | 2.01 | 0.69% |
PUT | $ 18.50 | 12/29/22 | 13 | $ 0.64 | $ 0.72 | $ 0.67 | 2,046 | 846 | 2.42 | 0.75% |
PUT | $ 19.50 | 12/29/22 | 13 | $ 1.06 | $ 1.15 | $ 1.07 | 1,249 | 524 | 2.38 | 0.74% |
PUT | $ 20.00 | 12/29/22 | 13 | $ 1.29 | $ 1.34 | $ 1.34 | 3,399 | 2,015 | 1.69 | 0.70% |
CALL | $ 15.00 | 01/05/23 | 20 | $ 4.75 | $ 4.90 | $ 5.00 | 158 | 79 | 2.00 | 0.88% |
CALL | $ 18.50 | 01/05/23 | 20 | $ 2.02 | $ 2.13 | $ 2.16 | 850 | 11 | 77.27 | 0.77% |
CALL | $ 19.00 | 01/05/23 | 20 | $ 1.70 | $ 1.80 | $ 1.86 | 206 | 48 | 4.29 | 0.74% |
CALL | $ 19.50 | 01/05/23 | 20 | $ 1.45 | $ 1.53 | $ 1.45 | 604 | 26 | 23.23 | 0.74% |
CALL | $ 20.50 | 01/05/23 | 20 | $ 0.97 | $ 1.05 | $ 1.00 | 627 | 221 | 2.84 | 0.71% |
PUT | $ 12.00 | 01/05/23 | 20 | $ 0.03 | $ 0.05 | $ 0.04 | 202 | 88 | 2.30 | 1.04% |
PUT | $ 18.00 | 01/05/23 | 20 | $ 0.72 | $ 0.77 | $ 0.74 | 556 | 411 | 1.35 | 0.77% |
PUT | $ 19.00 | 01/05/23 | 20 | $ 1.07 | $ 1.14 | $ 1.10 | 851 | 555 | 1.53 | 0.74% |
PUT | $ 19.50 | 01/05/23 | 20 | $ 1.29 | $ 1.37 | $ 1.30 | 386 | 81 | 4.77 | 0.73% |
CALL | $ 15.50 | 01/12/23 | 27 | $ 4.45 | $ 4.65 | $ 4.52 | 37 | 14 | 2.64 | 0.89% |
CALL | $ 19.50 | 01/12/23 | 27 | $ 1.74 | $ 1.86 | $ 1.85 | 531 | 78 | 6.81 | 0.79% |
CALL | $ 20.00 | 01/12/23 | 27 | $ 1.50 | $ 1.61 | $ 1.50 | 983 | 192 | 5.12 | 0.78% |
CALL | $ 20.50 | 01/12/23 | 27 | $ 1.29 | $ 1.37 | $ 1.29 | 444 | 185 | 2.40 | 0.77% |
PUT | $ 17.00 | 01/12/23 | 27 | $ 0.69 | $ 0.75 | $ 0.71 | 577 | 187 | 3.09 | 0.84% |
PUT | $ 17.50 | 01/12/23 | 27 | $ 0.83 | $ 0.89 | $ 0.92 | 127 | 98 | 1.30 | 0.83% |
PUT | $ 19.00 | 01/12/23 | 27 | $ 1.37 | $ 1.44 | $ 1.43 | 402 | 260 | 1.55 | 0.79% |
PUT | $ 18.75 | 01/19/23 | 34 | $ 1.40 | $ 1.47 | $ 1.43 | 8,339 | 4,857 | 1.72 | 0.77% |
PUT | $ 35.50 | 01/19/23 | 34 | $ 15.75 | $ 16.05 | $ 13.25 | 87 | 28 | 3.11 | 0.88% |
CALL | $ 18.00 | 01/26/23 | 41 | $ 2.94 | $ 3.10 | $ 3.16 | 200 | 35 | 5.71 | 0.82% |
CALL | $ 19.00 | 01/26/23 | 41 | $ 2.36 | $ 2.48 | $ 2.53 | 187 | 71 | 2.63 | 0.79% |
CALL | $ 20.00 | 01/26/23 | 41 | $ 1.86 | $ 1.96 | $ 1.91 | 592 | 27 | 21.93 | 0.77% |
CALL | $ 21.00 | 01/26/23 | 41 | $ 1.40 | $ 1.51 | $ 1.50 | 481 | 98 | 4.91 | 0.74% |
CALL | $ 22.00 | 01/26/23 | 41 | $ 1.03 | $ 1.14 | $ 1.10 | 315 | 209 | 1.51 | 0.72% |
CALL | $ 22.50 | 01/26/23 | 41 | $ 0.88 | $ 0.99 | $ 0.96 | 199 | 149 | 1.34 | 0.72% |
CALL | $ 23.50 | 01/26/23 | 41 | $ 0.64 | $ 0.73 | $ 0.73 | 51 | 26 | 1.96 | 0.70% |
PUT | $ 15.50 | 01/26/23 | 41 | $ 0.59 | $ 0.67 | $ 0.59 | 72 | 53 | 1.36 | 0.87% |
PUT | $ 16.00 | 01/26/23 | 41 | $ 0.71 | $ 0.77 | $ 0.75 | 229 | 172 | 1.33 | 0.85% |
PUT | $ 16.50 | 01/26/23 | 41 | $ 0.84 | $ 0.90 | $ 0.87 | 63 | 22 | 2.86 | 0.84% |
PUT | $ 17.00 | 01/26/23 | 41 | $ 0.98 | $ 1.05 | $ 1.00 | 277 | 53 | 5.23 | 0.83% |
PUT | $ 18.00 | 01/26/23 | 41 | $ 1.30 | $ 1.35 | $ 1.34 | 364 | 137 | 2.66 | 0.79% |
PUT | $ 20.00 | 01/26/23 | 41 | $ 2.20 | $ 2.25 | $ 2.21 | 297 | 205 | 1.45 | 0.75% |
CALL | $ 6.00 | 03/16/23 | 90 | $ 13.60 | $ 13.85 | $ 15.61 | 80 | 53 | 1.51 | 1.28% |
PUT | $ 37.00 | 03/16/23 | 90 | $ 17.25 | $ 17.50 | $ 14.57 | 320 | 170 | 1.88 | 0.52% |
PUT | $ 9.00 | 06/15/23 | 181 | $ 0.63 | $ 0.68 | $ 0.66 | 427 | 202 | 2.11 | 1.02% |
PUT | $ 33.00 | 06/15/23 | 181 | $ 13.80 | $ 14.00 | $ 13.72 | 191 | 136 | 1.40 | 0.59% |
CALL | $ 68.50 | 01/18/24 | 398 | $ 0.35 | $ 0.55 | $ 0.38 | 836 | 358 | 2.34 | 0.70% |
CALL | $ 69.00 | 01/18/24 | 398 | $ 0.35 | $ 0.54 | $ 0.37 | 736 | 212 | 3.47 | 0.70% |
PUT | $ 10.00 | 01/16/25 | 762 | $ 1.74 | $ 2.50 | $ 2.46 | 605 | 316 | 1.91 | 0.72% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.