wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Tilray Brands, Inc.(TLRY)
Summary & Charts
Price | $ 4.58 | +0.41 (+9.83%) |
Day's Range | $ 4.01 - 4.72 | |
Previous Close | $ 4.17 | |
Market Cap | $ 2.37B USD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | NasdaqGS | |
Industry | Drug Manufacturers—Specialty & Generic | |
Sector | Healthcare | |
Volume | 20.41M | |
Avg. Volume (20 day) | 18.15M | |
Rel. Volume (20 day) | 2.86 | |
Rel. Volume (3 month) | 2.64 |
Rating | B | Neutral |
DCF | N/A | Strong Buy |
Debt/Equity | 22.75 % | Neutral |
ROE | -11.31 % | Neutral |
ROA | -11.61 % | Neutral |
P/E | 11.17 % | Strong Sell |
P/B | 0.58 % | Neutral |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 02, 2022 | $ 4.06 | $ 4.72 | $ 4.01 | $ 4.58 | +0.41 | 57,577,269 | 2.86 | 2.64 | 24 |
Dec 01, 2022 | $ 3.86 | $ 4.18 | $ 3.83 | $ 4.17 | +0.30 | 20,411,969 | 1.12 | 0.97 | 18 |
Nov 30, 2022 | $ 3.73 | $ 3.87 | $ 3.66 | $ 3.87 | +0.15 | 14,942,061 | 0.82 | 0.71 | 4 |
Nov 29, 2022 | $ 3.69 | $ 3.80 | $ 3.68 | $ 3.72 | +0.07 | 9,134,850 | 0.48 | 0.43 | 1 |
Nov 28, 2022 | $ 3.80 | $ 3.88 | $ 3.65 | $ 3.65 | -0.20 | 9,091,671 | 0.43 | 0.43 | 1 |
Nov 25, 2022 | $ 3.75 | $ 3.86 | $ 3.73 | $ 3.85 | +0.07 | 6,764,142 | 0.32 | 0.31 | 3 |
Nov 23, 2022 | $ 3.67 | $ 3.84 | $ 3.65 | $ 3.78 | +0.11 | 15,434,033 | 0.71 | 0.69 | |
Nov 22, 2022 | $ 3.67 | $ 3.73 | $ 3.65 | $ 3.67 | -0.07 | 1,791,112 | 0.08 | 0.08 | 3 |
Nov 21, 2022 | $ 3.83 | $ 3.88 | $ 3.66 | $ 3.74 | -0.12 | 11,275,486 | 0.47 | 0.49 | 5 |
Nov 18, 2022 | $ 4.08 | $ 4.10 | $ 3.84 | $ 3.86 | -0.21 | 13,692,310 | 0.57 | 0.57 | 7 |
Nov 17, 2022 | $ 4.00 | $ 4.15 | $ 3.95 | $ 4.07 | -0.01 | 14,043,624 | 0.58 | 0.58 | 4 |
Nov 16, 2022 | $ 4.14 | $ 4.20 | $ 3.92 | $ 4.08 | -0.11 | 24,243,849 | 1.01 | 1.00 | 7 |
Nov 15, 2022 | $ 4.25 | $ 4.44 | $ 4.16 | $ 4.19 | +0.04 | 21,118,870 | 0.90 | 0.87 | 4 |
Nov 14, 2022 | $ 4.39 | $ 4.40 | $ 4.05 | $ 4.15 | -0.03 | 33,391,330 | 1.45 | 1.37 | 19 |
Nov 11, 2022 | $ 3.90 | $ 4.25 | $ 3.82 | $ 4.18 | +0.29 | 35,468,678 | 1.57 | 1.46 | 15 |
Nov 10, 2022 | $ 3.84 | $ 3.95 | $ 3.69 | $ 3.89 | +0.27 | 29,242,740 | 1.35 | 1.21 | 4 |
Nov 09, 2022 | $ 3.75 | $ 4.04 | $ 3.58 | $ 3.62 | -0.18 | 30,831,022 | 1.44 | 1.28 | 7 |
Nov 08, 2022 | $ 3.76 | $ 3.95 | $ 3.72 | $ 3.80 | +0.04 | 17,179,771 | 0.83 | 0.72 | 24 |
Nov 07, 2022 | $ 3.87 | $ 3.89 | $ 3.69 | $ 3.76 | -0.05 | 16,595,387 | 0.79 | 0.69 | 16 |
Nov 04, 2022 | $ 3.95 | $ 3.96 | $ 3.65 | $ 3.81 | -0.01 | 20,051,360 | 0.95 | 0.83 | 9 |
News
The latest news about Tilray Brands, Inc. (TLRY).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2023-01-09 | BMO | -0.05 | -- | -- | 202M | -- | -- |
2022-10-07 | BMO | -0.07 | -0.13 | 85.71% | 247M | 153M | -38.05% |
2022-07-28 | BMO | -0.08 | -0.90 | 1025% | -- | -- | -- |
2022-04-06 | BMO | -0.08 | 0.09 | 212.5% | 247M | 152M | -38.59% |
2022-01-10 | BMO | -0.09 | 0.03 | 133.34% | 243M | 155M | -36.19% |
2021-10-07 | BMO | -0.07 | -0.08 | 14.28% | 179M | 168M | -6.31% |
2021-07-28 | BMO | -0.08 | -0.11 | 37.5% | 180M | 152M | -15.67% |
2021-05-10 | BMO | -0.08 | -1.75 | 2087.5% | 0.9B | 121M | -85.97% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Sup Redditor, how ya doing? There are winds of legalization around the corner, some say it is bullshit some say it will happen, who knows? I am thinking in going in with x5 leverage on it with half of my wage, but still unsure, this stock fate is linked with US legalization. That is why i made a qu... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the TLRY stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 2.00 | 12/08/22 | 5 | $ 2.48 | $ 2.73 | $ 2.15 | 63 | 18 | 3.50 | 3.50% |
CALL | $ 3.00 | 12/08/22 | 5 | $ 1.53 | $ 1.88 | $ 1.73 | 295 | 112 | 2.63 | 3.03% |
CALL | $ 4.50 | 12/08/22 | 5 | $ 0.38 | $ 0.40 | $ 0.40 | 19,542 | 6,434 | 3.04 | 1.39% |
CALL | $ 5.00 | 12/08/22 | 5 | $ 0.23 | $ 0.24 | $ 0.23 | 13,820 | 5,124 | 2.70 | 1.55% |
CALL | $ 5.50 | 12/08/22 | 5 | $ 0.13 | $ 0.14 | $ 0.14 | 2,858 | 857 | 3.33 | 1.64% |
CALL | $ 6.00 | 12/08/22 | 5 | $ 0.08 | $ 0.09 | $ 0.08 | 3,824 | 467 | 8.19 | 1.75% |
PUT | $ 4.00 | 12/08/22 | 5 | $ 0.12 | $ 0.13 | $ 0.12 | 5,697 | 3,219 | 1.77 | 1.44% |
PUT | $ 4.50 | 12/08/22 | 5 | $ 0.32 | $ 0.34 | $ 0.34 | 3,572 | 653 | 5.47 | 1.47% |
PUT | $ 5.50 | 12/08/22 | 5 | $ 1.04 | $ 1.08 | $ 1.05 | 305 | 44 | 6.93 | 1.66% |
CALL | $ 6.50 | 12/15/22 | 12 | $ 0.12 | $ 0.14 | $ 0.14 | 4,603 | 172 | 26.76 | 1.67% |
CALL | $ 7.50 | 12/15/22 | 12 | $ 0.07 | $ 0.08 | $ 0.07 | 1,336 | 80 | 16.70 | 1.80% |
PUT | $ 5.50 | 12/15/22 | 12 | $ 1.16 | $ 1.21 | $ 1.16 | 275 | 154 | 1.79 | 1.59% |
CALL | $ 1.50 | 12/22/22 | 19 | $ 3.00 | $ 3.20 | $ 2.55 | 24 | 14 | 1.71 | 2.53% |
CALL | $ 4.50 | 12/22/22 | 19 | $ 0.60 | $ 0.65 | $ 0.61 | 6,216 | 1,322 | 4.70 | 1.35% |
CALL | $ 7.00 | 12/22/22 | 19 | $ 0.14 | $ 0.16 | $ 0.15 | 221 | 131 | 1.69 | 1.62% |
PUT | $ 2.50 | 12/22/22 | 19 | $ 0.00 | $ 0.04 | $ 0.03 | 43 | 13 | 3.31 | 1.47% |
PUT | $ 5.00 | 12/22/22 | 19 | $ 0.81 | $ 0.90 | $ 0.86 | 91 | 12 | 7.58 | 1.37% |
CALL | $ 4.50 | 12/29/22 | 26 | $ 0.63 | $ 0.69 | $ 0.67 | 1,617 | 887 | 1.82 | 1.24% |
CALL | $ 7.00 | 12/29/22 | 26 | $ 0.16 | $ 0.19 | $ 0.20 | 839 | 171 | 4.91 | 1.47% |
PUT | $ 4.00 | 12/29/22 | 26 | $ 0.30 | $ 0.36 | $ 0.31 | 409 | 53 | 7.72 | 1.22% |
CALL | $ 3.50 | 01/05/23 | 33 | $ 1.23 | $ 1.45 | $ 1.36 | 22 | 11 | 2.00 | 1.35% |
CALL | $ 5.00 | 01/05/23 | 33 | $ 0.51 | $ 0.56 | $ 0.55 | 1,129 | 353 | 3.20 | 1.23% |
CALL | $ 5.50 | 01/05/23 | 33 | $ 0.39 | $ 0.44 | $ 0.43 | 281 | 164 | 1.71 | 1.28% |
PUT | $ 3.00 | 01/05/23 | 33 | $ 0.06 | $ 0.11 | $ 0.10 | 215 | 102 | 2.11 | 1.20% |
PUT | $ 4.00 | 01/05/23 | 33 | $ 0.35 | $ 0.38 | $ 0.38 | 195 | 31 | 6.29 | 1.16% |
PUT | $ 0.50 | 01/18/24 | 411 | $ 0.00 | $ 0.08 | $ 0.03 | 106 | 46 | 2.30 | 1.30% |
PUT | $ 22.00 | 01/18/24 | 411 | $ 17.30 | $ 17.60 | $ 18.30 | 117 | 76 | 1.54 | 0.67% |
PUT | $ 0.50 | 06/20/24 | 565 | $ 0.00 | $ 0.09 | $ 0.04 | 128 | 23 | 5.57 | 1.14% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.