wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Suncor Energy Inc.(SU.TO)
Summary & Charts
Price | $ 40.97 | -0.76 (-1.83%) |
Day's Range | $ 40.33 - 41.34 | |
Previous Close | $ 41.73 | |
Market Cap | $ 55.78B CAD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | Toronto | |
Industry | Oil & Gas Integrated | |
Sector | Energy | |
Volume | 17.21M | |
Avg. Volume (20 day) | 16.37M | |
Rel. Volume (20 day) | 1.05 | |
Rel. Volume (3 month) | 1.59 |
Rating | A- | Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 122.72 % | Buy |
ROE | 20.65 % | Neutral |
ROA | 9.28 % | Neutral |
P/E | 7.36 % | Strong Sell |
P/B | 1.46 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 16, 2022 | $ 41.02 | $ 41.34 | $ 40.33 | $ 40.97 | -0.76 | 17,213,258 | 1.05 | 1.59 | |
Dec 15, 2022 | $ 41.85 | $ 42.06 | $ 41.02 | $ 41.73 | -0.45 | 14,225,680 | 0.89 | 1.32 | |
Dec 14, 2022 | $ 42.39 | $ 42.69 | $ 41.25 | $ 42.18 | +0.02 | 15,665,203 | 0.99 | 1.45 | |
Dec 13, 2022 | $ 42.01 | $ 42.66 | $ 41.90 | $ 42.16 | +0.81 | 10,482,921 | 0.66 | 0.96 | |
Dec 12, 2022 | $ 40.56 | $ 41.40 | $ 40.44 | $ 41.35 | +0.97 | 16,017,315 | 1.03 | 1.45 | 1 |
Dec 09, 2022 | $ 40.82 | $ 41.08 | $ 40.38 | $ 40.38 | -0.24 | 9,076,499 | 0.58 | 0.81 | 1 |
Dec 08, 2022 | $ 41.40 | $ 41.69 | $ 40.51 | $ 40.62 | -0.04 | 10,753,050 | 0.69 | 0.94 | 2 |
Dec 07, 2022 | $ 41.04 | $ 41.52 | $ 40.51 | $ 40.66 | -0.27 | 14,096,655 | 0.92 | 1.18 | |
Dec 06, 2022 | $ 42.01 | $ 42.79 | $ 40.79 | $ 40.93 | -1.30 | 21,815,900 | 1.46 | 1.83 | 1 |
Dec 05, 2022 | $ 43.86 | $ 43.98 | $ 42.19 | $ 42.23 | -0.77 | 24,222,100 | 1.72 | 2.04 | |
Dec 02, 2022 | $ 42.67 | $ 43.93 | $ 42.65 | $ 43.00 | -0.17 | 23,602,100 | 1.75 | 2.02 | 3 |
Dec 01, 2022 | $ 44.00 | $ 44.66 | $ 43.02 | $ 43.17 | -1.06 | 11,934,600 | 0.93 | 1.04 | 3 |
Nov 30, 2022 | $ 45.96 | $ 46.23 | $ 44.16 | $ 44.23 | -1.20 | 23,860,400 | 1.90 | 2.09 | 2 |
Nov 29, 2022 | $ 46.71 | $ 46.75 | $ 44.95 | $ 45.43 | -0.77 | 14,737,900 | 1.25 | 1.31 | 2 |
Nov 28, 2022 | $ 46.25 | $ 47.04 | $ 45.68 | $ 46.20 | -1.18 | 34,911,300 | 3.04 | 3.12 | |
Nov 25, 2022 | $ 47.98 | $ 48.20 | $ 47.33 | $ 47.38 | -0.43 | 15,972,800 | 1.57 | 1.47 | |
Nov 24, 2022 | $ 47.59 | $ 47.91 | $ 47.57 | $ 47.81 | +0.09 | 3,831,800 | 0.40 | 0.36 | |
Nov 23, 2022 | $ 47.64 | $ 48.18 | $ 47.50 | $ 47.72 | -0.57 | 18,441,000 | 1.91 | 1.70 | 1 |
Nov 22, 2022 | $ 47.95 | $ 48.52 | $ 47.63 | $ 48.29 | +0.97 | 7,871,100 | 0.87 | 0.73 | 2 |
Nov 21, 2022 | $ 46.62 | $ 47.39 | $ 45.12 | $ 47.32 | -0.34 | 18,682,300 | 2.07 | 1.73 | 4 |
Top Discussions
These are the top discussions over the last 24-hours that mention the SU.TO stock ticker symbol.
SU closed at $40.97 on Friday and I had sold a call on the shares at a strike of $41. It looks like the option was exercised at end of day. It doesn't matter to me, I'm just merely curious as to why i... Read More
- (19 points) Something to keep in mind (doesn't apply in OP's exact case since the Dec div already passed for SU) is that you'll sometimes get assigned if there's a dividend to be stripped. Getting exercised at $0.03 below strike (for example) would make sense when the quarterly div is $0.52. When selling premium just be extra cautious around dividend dates - it's usually a good idea to go a delta or two above your typical strike to deincentivize dividend harvesting. This concludes my public service announcement.
- (8 points) SU is traded on the NYSE, if it went up after hours you could have been assigned.