logowsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

ProShares UltraPro Short QQQ
(SQQQ)

Summary & Charts

Price$ 51.01-5.84 (-10.28%)
Day's Range$ 51.00 - 55.19 
Previous Close$ 56.85
Market Cap$ N/A
Short Interest %N/AAs of Fri, 13 May 2022
FloatN/A
Outstanding62M
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume86.70M
Avg. Volume (20 day)111.78M
Rel. Volume (20 day)0.78
Rel. Volume (3 month)0.74
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 55.07$ 55.19$ 51.00$ 51.01-5.8486,701,2870.780.7431
Jun 23, 2022$ 57.80$ 59.64$ 56.22$ 56.85-2.54100,787,6870.890.8624
Jun 22, 2022$ 60.79$ 61.13$ 56.56$ 59.39+0.21100,493,1000.880.8650
Jun 21, 2022$ 60.76$ 60.83$ 57.50$ 59.18-4.7881,322,9440.710.7040
Jun 17, 2022$ 65.78$ 67.04$ 62.09$ 63.96-2.13121,587,2911.011.0538
Jun 16, 2022$ 63.75$ 67.69$ 63.43$ 66.09+6.92130,108,0221.071.1491
Jun 15, 2022$ 61.52$ 63.48$ 56.38$ 59.17-4.66140,136,6611.151.2345
Jun 14, 2022$ 62.67$ 65.76$ 62.03$ 63.83-0.38120,590,0081.001.0657
Jun 13, 2022$ 61.81$ 64.84$ 60.26$ 64.21+7.69155,742,0581.301.3892
Jun 10, 2022$ 53.97$ 56.68$ 53.36$ 56.52+5.49138,632,8071.171.2474
Jun 09, 2022$ 48.04$ 51.11$ 46.60$ 51.03+3.83111,007,6210.920.9937
Jun 08, 2022$ 46.61$ 47.62$ 45.41$ 47.20+0.9576,087,1770.620.6821
Jun 07, 2022$ 49.05$ 49.57$ 45.87$ 46.25-1.2095,076,6210.740.8511
Jun 06, 2022$ 45.81$ 48.22$ 45.05$ 47.45-0.5199,611,3420.750.8913
Jun 03, 2022$ 46.75$ 48.50$ 46.13$ 47.96+3.46124,735,9910.901.1124
Jun 02, 2022$ 49.01$ 49.70$ 44.40$ 44.50-4.00110,292,6220.790.9820
Jun 01, 2022$ 46.39$ 49.50$ 45.39$ 48.50+1.19124,150,7530.871.1028
May 31, 2022$ 47.02$ 49.21$ 46.02$ 47.31+0.30122,309,1760.861.0926
May 27, 2022$ 50.47$ 50.52$ 46.97$ 47.01-5.1597,566,8700.670.8732
May 26, 2022$ 57.33$ 57.52$ 51.22$ 52.16-4.7498,725,0450.680.88

News

The latest news about ProShares UltraPro Short QQQ (SQQQ).

Zacks Investment Research | 2022-06-23 12:23:08
The ETF industry is seeing explosive growth, piling up huge assets amid the stock market turmoil. This has resulted in enough liquidity in the ETF world, with most of the ETFs trading at extremely higher volumes.
ETF Trends | 2022-06-23 10:54:33
Exchange traded fund traders are signaling increased bearish bets as more try to hedge recession risks. Trades involving inverse or bearish ETF strategies that capitalize on the decline in markets now eclipse activity in bullish leveraged products by the widest margin since the 2008 financial crisis, Bloomberg reported.
ETF Trends | 2022-06-21 21:43:31
While U.S. equities enjoyed a strong rebound on Tuesday, short or bearish interest remains and financial strategists warned that more declines are likely with investors too complacent about the possibility of a recession. Meanwhile, traders could turn to inverse exchange traded fund strategies to hedge against further market pullbacks.
The Dog of Wall Street | 2022-06-18 11:27:00
Right now, traders who know how to short sell are singing the praises of SQQQ.
ETF Trends | 2022-06-17 18:32:54
While more sound the alarm on the economy's potential dip into a recession, investors could turn to inverse or bearish exchange traded fund strategies to hedge further risks. After the Federal Reserve executed a 75 basis point interest rate hike in response to the spike in inflation with more expected ahead, more observers are warning [.
ETF Trends | 2022-06-14 13:59:37
Top Performing Levered/Inverse ETFs Last Week These were last week's top-performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
ETF Trends | 2022-06-08 19:05:33
Technology stocks are in the midst of one of their worst declines in over a decade, and some warn that things could get worse before turning for the better. Anxious investors who are wary of another beating in the growth segment can turn to inverse or bearish exchange traded funds to hedge against further risks.

Top Discussions

These are the top discussions over the last 24-hours that mention the SQQQ stock ticker symbol.

What Are Your Moves Tomorrow, March 11, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

11,276 comments | 0 votes
thumbnail
TA shows Futures looking extremely BEARISH. Red Monday more probable than not.

This is what the chart looked like when we closed on Friday. Showing signs of double top on very low volume. Quite bearish, if you ask me. ​ https://preview.redd.it/rlu3229in1891.png?widt... Read More

r/Stocks Daily Discussion & Fundamentals Friday Jun 24, 2022

This is the daily discussion, so anything stocks related is fine, but the theme for today is on fundamentals, but if fundamentals aren't your thing then just ignore the theme and/or [post your argumen... Read More

Load More (1 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 45.0006/30/225$ 6.35$ 6.60$ 6.487541445.240.88%
CALL$ 46.0006/30/225$ 5.60$ 5.85$ 5.75229822.790.91%
CALL$ 47.0006/30/225$ 4.90$ 5.15$ 5.80686996.930.94%
CALL$ 48.0006/30/225$ 4.25$ 4.45$ 4.357921784.450.94%
CALL$ 50.0006/30/225$ 3.10$ 3.25$ 3.171,2267231.700.95%
CALL$ 51.0006/30/225$ 2.68$ 2.76$ 2.733281442.280.96%
CALL$ 51.5006/30/225$ 2.51$ 2.55$ 2.505905311.130.98%
CALL$ 52.0006/30/225$ 2.30$ 2.34$ 2.313,09421014.730.98%
CALL$ 52.5006/30/225$ 2.13$ 2.16$ 2.126701145.880.99%
CALL$ 53.0006/30/225$ 1.95$ 1.98$ 1.932,7207593.580.99%
CALL$ 53.5006/30/225$ 1.76$ 1.83$ 1.80573688.431.00%
CALL$ 54.0006/30/225$ 1.60$ 1.69$ 1.633,43818218.891.00%
CALL$ 54.5006/30/225$ 1.48$ 1.57$ 1.502841132.511.01%
CALL$ 55.0006/30/225$ 1.36$ 1.41$ 1.392,7015385.021.01%
CALL$ 56.0006/30/225$ 1.13$ 1.19$ 1.179323182.931.02%
CALL$ 57.0006/30/225$ 0.94$ 1.00$ 0.987234571.581.04%
CALL$ 57.5006/30/225$ 0.89$ 0.90$ 0.907544011.881.04%
CALL$ 59.5006/30/225$ 0.60$ 0.64$ 0.644082711.511.06%
CALL$ 60.0006/30/225$ 0.58$ 0.59$ 0.595,0671,9592.591.08%
CALL$ 62.0006/30/225$ 0.40$ 0.44$ 0.441,6083744.301.11%
CALL$ 70.0006/30/225$ 0.14$ 0.15$ 0.151,6821,2711.321.26%
CALL$ 73.0006/30/225$ 0.10$ 0.14$ 0.13543806.791.35%
CALL$ 77.0006/30/225$ 0.07$ 0.11$ 0.103121522.051.45%
CALL$ 79.0006/30/225$ 0.05$ 0.09$ 0.0782571.441.46%
PUT$ 43.0006/30/225$ 0.18$ 0.21$ 0.18352516.900.87%
PUT$ 44.0006/30/225$ 0.28$ 0.30$ 0.301601001.600.86%
PUT$ 45.0006/30/225$ 0.45$ 0.47$ 0.467261704.270.88%
PUT$ 46.0006/30/225$ 0.67$ 0.70$ 0.674841553.120.90%
PUT$ 47.0006/30/225$ 0.91$ 0.99$ 0.947214861.480.91%
PUT$ 48.5006/30/225$ 1.25$ 1.54$ 1.35217842.580.89%
PUT$ 49.0006/30/225$ 1.64$ 1.74$ 1.692401202.000.93%
PUT$ 49.5006/30/225$ 1.79$ 1.97$ 1.68106422.520.92%
PUT$ 51.0006/30/225$ 2.65$ 2.75$ 2.707011953.590.96%
PUT$ 51.5006/30/225$ 2.89$ 3.05$ 2.66155256.200.96%
PUT$ 52.5006/30/225$ 3.50$ 3.65$ 3.505551443.850.97%
PUT$ 53.5006/30/225$ 4.15$ 4.35$ 3.90269279.960.98%
PUT$ 56.5006/30/225$ 6.35$ 6.65$ 6.4069361.921.01%
CALL$ 40.0007/07/2212$ 11.10$ 11.80$ 12.2544231.910.99%
CALL$ 51.5007/07/2212$ 3.50$ 3.60$ 3.5352153.470.95%
CALL$ 52.0007/07/2212$ 3.30$ 3.40$ 3.35393439.140.95%
CALL$ 52.5007/07/2212$ 3.05$ 3.25$ 3.15330457.330.95%
CALL$ 53.0007/07/2212$ 2.90$ 3.05$ 2.98623916.850.96%
CALL$ 53.5007/07/2212$ 2.73$ 2.97$ 2.901,0573629.360.97%
CALL$ 54.0007/07/2212$ 2.61$ 2.76$ 2.743481382.520.98%
CALL$ 55.0007/07/2212$ 2.30$ 2.41$ 2.40618837.450.98%
CALL$ 55.5007/07/2212$ 2.18$ 2.43$ 2.291751031.701.00%
CALL$ 56.0007/07/2212$ 2.05$ 2.32$ 2.31100422.381.01%
CALL$ 60.0007/07/2212$ 1.33$ 1.39$ 1.336303941.601.04%
CALL$ 62.5007/07/2212$ 1.00$ 1.06$ 1.106903611.911.07%
PUT$ 43.0007/07/2212$ 0.53$ 0.64$ 0.5083282.960.83%
PUT$ 50.0007/07/2212$ 3.00$ 3.20$ 3.003532051.720.91%
PUT$ 52.0007/07/2212$ 4.15$ 4.40$ 4.1776431.770.94%
PUT$ 52.5007/07/2212$ 4.50$ 4.70$ 4.2535221.590.94%
PUT$ 53.0007/07/2212$ 4.80$ 5.05$ 4.3385451.890.95%
PUT$ 59.5007/07/2212$ 9.60$ 10.00$ 5.5630161.881.00%
CALL$ 38.0007/14/2219$ 13.20$ 13.45$ 14.00123592.080.86%
CALL$ 54.0007/14/2219$ 3.55$ 3.70$ 3.613833041.260.99%
CALL$ 76.0007/14/2219$ 0.68$ 0.76$ 0.74105691.521.22%
PUT$ 52.0007/14/2219$ 5.20$ 5.35$ 5.30432815.330.97%
CALL$ 46.5007/21/2226$ 6.45$ 7.80$ 17.0559351.690.84%
CALL$ 52.5007/21/2226$ 4.75$ 5.05$ 5.3539103.900.98%
CALL$ 54.0007/21/2226$ 4.05$ 5.10$ 5.0028132.151.03%
CALL$ 56.0007/21/2226$ 3.70$ 3.95$ 3.8693491.901.02%
PUT$ 30.0007/21/2226$ 0.01$ 0.12$ 0.0864106.400.91%
PUT$ 52.0007/21/2226$ 5.90$ 6.10$ 5.5036142.570.97%
CALL$ 45.0007/28/2233$ 8.90$ 9.20$ 9.3018111.640.94%
CALL$ 51.5007/28/2233$ 5.90$ 6.25$ 6.2319111.731.00%
CALL$ 53.0007/28/2233$ 5.50$ 5.65$ 5.7019121.581.02%
CALL$ 56.0007/28/2233$ 4.55$ 4.80$ 4.80236307.871.05%
CALL$ 58.0007/28/2233$ 4.15$ 4.25$ 4.1687541.611.07%
CALL$ 60.0007/28/2233$ 3.65$ 3.80$ 3.743022261.341.08%
CALL$ 62.0007/28/2233$ 3.20$ 3.40$ 3.384601672.751.09%
PUT$ 48.0007/28/2233$ 4.35$ 4.55$ 4.1051391.310.96%
CALL$ 50.0008/18/2254$ 8.05$ 8.30$ 8.20236802.950.98%
CALL$ 52.0008/18/2254$ 7.35$ 7.65$ 7.5566116.001.00%
CALL$ 54.0008/18/2254$ 6.70$ 7.00$ 7.3043192.261.01%
CALL$ 55.0008/18/2254$ 6.50$ 6.70$ 7.00121651.861.03%
CALL$ 56.0008/18/2254$ 6.15$ 6.40$ 6.80137383.611.03%
CALL$ 61.0008/18/2254$ 5.00$ 5.30$ 5.6025191.321.07%
CALL$ 65.0008/18/2254$ 4.40$ 4.45$ 4.422341201.951.10%
CALL$ 74.0008/18/2254$ 3.10$ 3.30$ 5.45136383.581.16%
PUT$ 40.0008/18/2254$ 2.05$ 2.18$ 2.08100781.280.87%
PUT$ 54.0008/18/2254$ 9.65$ 9.85$ 9.1034261.311.00%
PUT$ 55.0008/18/2254$ 10.30$ 10.55$ 9.6041291.411.01%
PUT$ 61.0008/18/2254$ 14.90$ 15.10$ 14.1533211.571.06%
CALL$ 100.0009/15/2282$ 2.63$ 2.89$ 2.8289661.351.25%
CALL$ 37.0012/15/22173$ 18.75$ 19.25$ 31.0072391.850.89%
CALL$ 54.0012/15/22173$ 12.70$ 13.05$ 13.3777601.281.01%
CALL$ 100.0012/15/22173$ 6.40$ 6.70$ 7.00142255.681.19%
PUT$ 27.0001/19/23208$ 1.47$ 1.65$ 2.1515111.360.78%
Last Updated: Fri, 24 Jun 2022 21:44 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.