wsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares UltraPro Short QQQ(SQQQ)
Summary & Charts
| Price | $ 56.26 | +2.58 (+4.8%) |
| Day's Range | $ 54.96 - 58.31 | |
| Previous Close | $ 53.68 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Wed, 31 Aug 2022 |
| Float | N/A | |
| Outstanding | 108.2M |
| Exchange | NasdaqGM | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 173.41M | |
| Avg. Volume (20 day) | 150.80M | |
| Rel. Volume (20 day) | 1.15 | |
| Rel. Volume (3 month) | 1.43 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | $ 55.13 | $ 58.31 | $ 54.96 | $ 56.26 | +2.58 | 173,407,769 | 1.15 | 1.43 | 69 |
| Sep 22, 2022 | $ 52.63 | $ 54.35 | $ 52.04 | $ 53.68 | +1.90 | 151,921,457 | 1.04 | 1.27 | 39 |
| Sep 21, 2022 | $ 48.63 | $ 51.79 | $ 46.42 | $ 51.78 | +2.70 | 178,568,374 | 1.25 | 1.50 | 56 |
| Sep 20, 2022 | $ 49.17 | $ 50.23 | $ 47.92 | $ 49.08 | +1.16 | 118,563,585 | 0.85 | 1.00 | 32 |
| Sep 19, 2022 | $ 50.41 | $ 50.46 | $ 47.83 | $ 47.92 | -1.20 | 121,254,839 | 0.88 | 1.02 | 33 |
| Sep 16, 2022 | $ 49.87 | $ 50.89 | $ 48.84 | $ 49.12 | +0.98 | 176,500,052 | 1.28 | 1.48 | 38 |
| Sep 15, 2022 | $ 46.78 | $ 48.90 | $ 45.62 | $ 48.14 | +2.30 | 165,203,528 | 1.24 | 1.40 | 38 |
| Sep 14, 2022 | $ 46.39 | $ 47.25 | $ 45.39 | $ 45.84 | -1.12 | 145,595,061 | 1.11 | 1.25 | 36 |
| Sep 13, 2022 | $ 43.81 | $ 47.31 | $ 43.32 | $ 46.96 | +6.65 | 179,320,818 | 1.38 | 1.54 | 120 |
| Sep 12, 2022 | $ 41.21 | $ 41.35 | $ 40.17 | $ 40.31 | -1.53 | 119,591,990 | 0.96 | 1.03 | 32 |
| Sep 09, 2022 | $ 43.71 | $ 43.71 | $ 41.57 | $ 41.84 | -2.85 | 135,966,726 | 1.10 | 1.18 | 30 |
| Sep 08, 2022 | $ 46.38 | $ 47.00 | $ 44.10 | $ 44.69 | -0.73 | 151,268,585 | 1.23 | 1.32 | 18 |
| Sep 07, 2022 | $ 48.11 | $ 48.21 | $ 44.89 | $ 45.42 | -2.87 | 122,127,027 | 1.01 | 1.07 | 32 |
| Sep 06, 2022 | $ 47.08 | $ 49.38 | $ 46.61 | $ 48.29 | +1.06 | 146,650,434 | 1.22 | 1.28 | 39 |
| Sep 02, 2022 | $ 44.01 | $ 48.04 | $ 43.38 | $ 47.23 | +1.91 | 177,691,213 | 1.49 | 1.56 | 63 |
| Sep 01, 2022 | $ 46.58 | $ 48.28 | $ 45.16 | $ 45.32 | -0.07 | 166,971,389 | 1.43 | 1.48 | 99 |
| Aug 31, 2022 | $ 43.24 | $ 45.42 | $ 42.85 | $ 45.39 | +0.86 | 133,959,485 | 1.17 | 1.20 | 87 |
| Aug 30, 2022 | $ 42.42 | $ 45.69 | $ 42.16 | $ 44.53 | +1.41 | 155,481,023 | 1.37 | 1.39 | 52 |
| Aug 29, 2022 | $ 43.08 | $ 43.56 | $ 42.00 | $ 43.12 | +1.26 | 129,991,383 | 1.15 | 1.17 | 37 |
| Aug 26, 2022 | $ 37.39 | $ 41.91 | $ 36.96 | $ 41.86 | +4.56 | 165,888,512 | 1.47 | 1.50 | 77 |
News
The latest news about ProShares UltraPro Short QQQ (SQQQ).
The Dog of Wall Street | 2022-09-25 12:22:00
This article will analyze the best entry levels to enter positions.
Benzinga | 2022-09-23 15:00:10
ProShares UltraPro Short QQQ ETF (NASDAQ: SQQQ) shares are trading sharply higher by some 22.95% to $57.91 since Wednesday afternoon. SQQQ is a popular, 3x-leveraged inverse ETF that tracks the Nasdaq-100.
ETF Trends | 2022-09-20 15:24:44
Top Performing Levered/Inverse ETFs Last Week These were last week's top-performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Zacks Investment Research | 2022-09-14 14:14:07
U.S. stocks crashed on Sep 13, following hotter-than-expected inflation data. This has led to a surge in inverse or inverse-leveraged ETFs.
Seeking Alpha | 2022-09-02 16:42:50
SQQQ provides 3x inverse 1-day returns of the Nasdaq 100 Index. Levered ETFs provide positive convexity in the direction of the bet.
Zacks Investment Research | 2022-08-31 12:03:12
Wall Street saw a strong start to August but the rally fizzled in the last couple of weeks, driven by renewed aggressive Fed rate hike speculation.
ETF Trends | 2022-08-30 13:08:44
Top Performing Levered/Inverse ETFs Last Week These were last week's top-performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Discussions
These are the top discussions over the last 24-hours that mention the SQQQ stock ticker symbol.
What Are Your Moves Tomorrow, August 08, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
What Are Your Moves Tomorrow - September 26, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Weekend Discussion Thread for the Weekend of September 24, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (8 points) tfw u make 3x your monthly salary of your highly stressful 60 hour/week specialized job just by swinging TQQQ/SQQQ #🤡🤡🤡
- (5 points) My SQQQ calls hope so
- (4 points) Yes, SQQQ Bulls are here
- (3 points) This is where I buy back in for SQQQ see you degenerates next week for more fun. Hope Putin doesn’t do anything wild.
- (2 points) Every bull acting like they’re fucking Christopher Columbus, discovering the markets are gonna tank this week. Go all in on SQQQ you fucks. I’ll be happy to take your money.
- (2 points) SQQQ options are my favorite to trade. I’m sure I’ll be fucking with them, just not sure which way.
- (2 points) Holding SQQQ through the weekend like a regard. We shall see what Monday brings
- (2 points) My boss didn’t let me out of meeting and lost my chance to sell my SQQQ 😿
- (2 points) Guys remember $SQQQ Squa Qua Qua  ? I need to get my gey bear rainbow brain ripple on! 
****MONDAY MARKET WARNING***
These events are just unfolding as I write this, however, this is extremely important for the stock market tomorrow. https://preview.redd.it/70iwvt4wu3q91.png?width=1440&format=png&auto=webp... Read More
What Are Your Moves Tomorrow, September 26, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (9 points) #SQQQ
- (7 points) Not purchasing triple the puts in January....and doubling that when they reverse split SQQQ
- (5 points) Time to sell most all non long term holdings tomorrow and buy $SQQQ. Asia and Europe are so fucked tomorrow. Which means we are in for another red day here in North America.
- (4 points) Buy SQQQ, shit goes green, sounds about right 
- (4 points) #$SQQQ
- (2 points) Is setting a 4am purchase for SQQQ dumb? Should I wait until I wake up at like 8am and see what’s happening?
Money Printing machine last couple years : Jul 2022: 21,709.2 | Billions of Dollars | Monthly | Updated: Aug 23, 2022
https://fred.stlouisfed.org/series/M2SL Before May 2020, M2 consists of M1 plus (1) savings deposits (including money market deposit accounts); (2) small-denomination time deposits (time deposits in... Read More
Load More (7 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 51.00 | 09/29/22 | 4 | $ 6.20 | $ 6.50 | $ 6.58 | 1,908 | 963 | 1.98 | 1.10% |
| CALL | $ 53.00 | 09/29/22 | 4 | $ 4.90 | $ 5.10 | $ 5.00 | 2,158 | 1,207 | 1.79 | 1.11% |
| CALL | $ 54.00 | 09/29/22 | 4 | $ 4.35 | $ 4.55 | $ 4.45 | 3,718 | 1,536 | 2.42 | 1.13% |
| CALL | $ 56.00 | 09/29/22 | 4 | $ 3.35 | $ 3.55 | $ 3.40 | 3,240 | 842 | 3.85 | 1.16% |
| CALL | $ 57.00 | 09/29/22 | 4 | $ 3.00 | $ 3.10 | $ 3.10 | 4,726 | 1,056 | 4.48 | 1.18% |
| CALL | $ 60.00 | 09/29/22 | 4 | $ 1.94 | $ 2.08 | $ 2.00 | 10,684 | 2,941 | 3.63 | 1.20% |
| CALL | $ 65.00 | 09/29/22 | 4 | $ 0.91 | $ 0.99 | $ 0.95 | 3,492 | 1,364 | 2.56 | 1.24% |
| CALL | $ 70.00 | 09/29/22 | 4 | $ 0.45 | $ 0.47 | $ 0.46 | 2,932 | 2,225 | 1.32 | 1.30% |
| PUT | $ 44.00 | 09/29/22 | 4 | $ 0.08 | $ 0.10 | $ 0.09 | 1,599 | 673 | 2.38 | 1.05% |
| PUT | $ 46.50 | 09/29/22 | 4 | $ 0.22 | $ 0.27 | $ 0.22 | 227 | 143 | 1.59 | 1.05% |
| PUT | $ 50.00 | 09/29/22 | 4 | $ 0.76 | $ 0.81 | $ 0.74 | 1,919 | 1,361 | 1.41 | 1.07% |
| PUT | $ 51.00 | 09/29/22 | 4 | $ 1.05 | $ 1.14 | $ 1.07 | 3,521 | 1,031 | 3.42 | 1.10% |
| PUT | $ 52.00 | 09/29/22 | 4 | $ 1.32 | $ 1.45 | $ 1.40 | 1,124 | 563 | 2.00 | 1.10% |
| PUT | $ 53.00 | 09/29/22 | 4 | $ 1.69 | $ 1.84 | $ 1.71 | 1,102 | 478 | 2.31 | 1.12% |
| PUT | $ 54.00 | 09/29/22 | 4 | $ 2.11 | $ 2.25 | $ 2.20 | 1,368 | 580 | 2.36 | 1.13% |
| PUT | $ 55.00 | 09/29/22 | 4 | $ 2.62 | $ 2.75 | $ 2.70 | 2,366 | 1,213 | 1.95 | 1.15% |
| PUT | $ 56.00 | 09/29/22 | 4 | $ 3.15 | $ 3.30 | $ 3.25 | 1,130 | 429 | 2.63 | 1.17% |
| PUT | $ 57.00 | 09/29/22 | 4 | $ 3.70 | $ 3.85 | $ 3.63 | 696 | 261 | 2.67 | 1.17% |
| CALL | $ 35.00 | 10/06/22 | 11 | $ 21.00 | $ 21.60 | $ 22.10 | 416 | 245 | 1.70 | 1.12% |
| CALL | $ 38.00 | 10/06/22 | 11 | $ 17.95 | $ 19.00 | $ 18.80 | 95 | 44 | 2.16 | 1.25% |
| CALL | $ 52.00 | 10/06/22 | 11 | $ 6.55 | $ 6.90 | $ 6.76 | 622 | 446 | 1.39 | 1.05% |
| CALL | $ 60.00 | 10/06/22 | 11 | $ 3.20 | $ 3.40 | $ 3.30 | 2,988 | 1,451 | 2.06 | 1.13% |
| CALL | $ 65.00 | 10/06/22 | 11 | $ 1.98 | $ 2.12 | $ 2.11 | 970 | 696 | 1.39 | 1.17% |
| PUT | $ 42.50 | 10/06/22 | 11 | $ 0.18 | $ 0.26 | $ 0.21 | 237 | 110 | 2.15 | 0.95% |
| PUT | $ 43.50 | 10/06/22 | 11 | $ 0.27 | $ 0.34 | $ 0.29 | 232 | 180 | 1.29 | 0.95% |
| PUT | $ 44.50 | 10/06/22 | 11 | $ 0.37 | $ 0.46 | $ 0.43 | 78 | 31 | 2.52 | 0.96% |
| PUT | $ 45.00 | 10/06/22 | 11 | $ 0.44 | $ 0.53 | $ 0.46 | 572 | 239 | 2.39 | 0.96% |
| PUT | $ 51.00 | 10/06/22 | 11 | $ 1.96 | $ 2.15 | $ 2.00 | 145 | 94 | 1.54 | 1.03% |
| PUT | $ 52.00 | 10/06/22 | 11 | $ 2.44 | $ 2.55 | $ 2.38 | 161 | 77 | 2.09 | 1.06% |
| PUT | $ 55.00 | 10/06/22 | 11 | $ 3.85 | $ 4.05 | $ 3.80 | 313 | 53 | 5.91 | 1.09% |
| PUT | $ 60.00 | 10/06/22 | 11 | $ 6.80 | $ 7.15 | $ 6.90 | 59 | 45 | 1.31 | 1.12% |
| CALL | $ 65.00 | 10/13/22 | 18 | $ 2.95 | $ 3.20 | $ 3.20 | 585 | 342 | 1.71 | 1.16% |
| PUT | $ 52.00 | 10/13/22 | 18 | $ 3.25 | $ 3.50 | $ 3.26 | 44 | 30 | 1.47 | 1.04% |
| CALL | $ 58.00 | 10/20/22 | 25 | $ 5.70 | $ 5.95 | $ 5.80 | 501 | 364 | 1.38 | 1.08% |
| PUT | $ 23.00 | 10/20/22 | 25 | $ 0.00 | $ 0.03 | $ 0.06 | 80 | 50 | 1.60 | 1.23% |
| PUT | $ 48.50 | 10/27/22 | 32 | $ 2.94 | $ 3.20 | $ 6.31 | 53 | 31 | 1.71 | 0.98% |
| PUT | $ 49.00 | 10/27/22 | 32 | $ 3.15 | $ 3.40 | $ 3.10 | 26 | 13 | 2.00 | 0.98% |
| PUT | $ 50.00 | 10/27/22 | 32 | $ 3.60 | $ 3.85 | $ 3.55 | 98 | 50 | 1.96 | 0.99% |
| PUT | $ 51.00 | 10/27/22 | 32 | $ 4.10 | $ 4.35 | $ 4.05 | 139 | 74 | 1.88 | 1.00% |
| CALL | $ 42.00 | 11/17/22 | 53 | $ 15.95 | $ 16.45 | $ 11.60 | 40 | 22 | 1.82 | 0.91% |
| CALL | $ 44.00 | 11/17/22 | 53 | $ 14.65 | $ 15.15 | $ 15.65 | 204 | 56 | 3.64 | 0.93% |
| CALL | $ 53.00 | 11/17/22 | 53 | $ 10.10 | $ 10.45 | $ 10.25 | 226 | 173 | 1.31 | 1.02% |
| CALL | $ 56.00 | 11/17/22 | 53 | $ 8.95 | $ 9.40 | $ 9.20 | 171 | 81 | 2.11 | 1.05% |
| CALL | $ 57.00 | 11/17/22 | 53 | $ 8.55 | $ 8.95 | $ 9.05 | 365 | 263 | 1.39 | 1.05% |
| CALL | $ 58.00 | 11/17/22 | 53 | $ 8.30 | $ 8.65 | $ 8.62 | 468 | 132 | 3.55 | 1.06% |
| PUT | $ 52.00 | 11/17/22 | 53 | $ 6.30 | $ 6.50 | $ 6.18 | 141 | 56 | 2.52 | 1.00% |
| CALL | $ 52.00 | 12/15/22 | 81 | $ 12.15 | $ 12.75 | $ 13.75 | 1,188 | 646 | 1.84 | 1.00% |
| CALL | $ 53.00 | 12/15/22 | 81 | $ 11.75 | $ 12.35 | $ 12.80 | 1,103 | 255 | 4.33 | 1.00% |
| CALL | $ 54.00 | 12/15/22 | 81 | $ 11.35 | $ 11.90 | $ 11.77 | 793 | 344 | 2.31 | 1.01% |
| CALL | $ 56.00 | 01/19/23 | 116 | $ 12.40 | $ 12.80 | $ 12.85 | 1,184 | 299 | 3.96 | 0.99% |
| CALL | $ 57.00 | 01/19/23 | 116 | $ 12.15 | $ 12.60 | $ 12.50 | 1,055 | 93 | 11.34 | 1.01% |
| PUT | $ 27.00 | 01/19/23 | 116 | $ 0.32 | $ 0.40 | $ 0.37 | 248 | 152 | 1.63 | 0.79% |
| PUT | $ 80.00 | 01/19/23 | 116 | $ 30.50 | $ 31.00 | $ 30.50 | 15 | 10 | 1.50 | 1.07% |
| CALL | $ 53.00 | 03/16/23 | 172 | $ 15.90 | $ 16.60 | $ 16.90 | 116 | 87 | 1.33 | 0.99% |
| CALL | $ 54.00 | 03/16/23 | 172 | $ 15.60 | $ 16.30 | $ 16.20 | 50 | 30 | 1.67 | 0.99% |
| PUT | $ 29.00 | 06/15/23 | 263 | $ 2.25 | $ 2.69 | $ 3.23 | 100 | 50 | 2.00 | 0.82% |
| CALL | $ 54.00 | 06/20/24 | 634 | $ 14.90 | $ 19.45 | $ 13.40 | 20 | 12 | 1.67 | 0.56% |
| CALL | $ 75.00 | 06/20/24 | 634 | $ 20.95 | $ 23.70 | $ 16.33 | 100 | 52 | 1.92 | 0.96% |
| PUT | $ 30.00 | 06/20/24 | 634 | $ 6.25 | $ 7.25 | $ 8.63 | 40 | 12 | 3.33 | 0.79% |
| CALL | $ 45.00 | 01/16/25 | 844 | $ 28.30 | $ 33.00 | $ 29.80 | 40 | 21 | 1.90 | 0.86% |
Last Updated: Sat, 24 Sep 2022 21:13 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily