wsbdaily | Tue, 24 May 2022 03:21:36 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares UltraPro Short QQQ(SQQQ)
Summary & Charts
| Price | $ 55.81 | -2.92 (-4.98%) |
| Day's Range | $ 55.60 - 59.59 | |
| Previous Close | $ 58.73 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 29 Apr 2022 |
| Float | N/A | |
| Outstanding | 51.6M |
| Exchange | NasdaqGM | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 107.98M | |
| Avg. Volume (20 day) | 149.28M | |
| Rel. Volume (20 day) | 0.72 | |
| Rel. Volume (3 month) | 0.96 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| May 23, 2022 | $ 58.10 | $ 59.59 | $ 55.60 | $ 55.81 | -2.92 | 107,975,881 | 0.72 | 0.96 | 38 |
| May 20, 2022 | $ 56.04 | $ 63.86 | $ 55.64 | $ 58.73 | +0.47 | 171,581,461 | 1.14 | 1.53 | 62 |
| May 19, 2022 | $ 58.41 | $ 59.40 | $ 55.34 | $ 58.26 | +1.05 | 160,105,451 | 1.08 | 1.44 | 39 |
| May 18, 2022 | $ 52.20 | $ 57.92 | $ 51.84 | $ 57.21 | +7.26 | 130,397,662 | 0.89 | 1.19 | 87 |
| May 17, 2022 | $ 50.87 | $ 52.98 | $ 49.73 | $ 49.95 | -4.10 | 119,610,513 | 0.83 | 1.10 | 23 |
| May 16, 2022 | $ 53.25 | $ 54.80 | $ 52.17 | $ 54.05 | +1.61 | 110,111,250 | 0.78 | 1.02 | 24 |
| May 13, 2022 | $ 56.11 | $ 57.11 | $ 51.68 | $ 52.44 | -6.32 | 126,221,182 | 0.90 | 1.18 | 50 |
| May 12, 2022 | $ 61.11 | $ 62.60 | $ 56.09 | $ 58.76 | +0.33 | 175,687,819 | 1.27 | 1.66 | 50 |
| May 11, 2022 | $ 54.92 | $ 58.91 | $ 51.91 | $ 58.43 | +4.78 | 173,912,299 | 1.30 | 1.68 | 65 |
| May 10, 2022 | $ 51.56 | $ 56.02 | $ 50.88 | $ 53.65 | -1.96 | 188,544,444 | 1.45 | 1.85 | 33 |
| May 09, 2022 | $ 52.67 | $ 56.39 | $ 51.45 | $ 55.61 | +5.80 | 164,497,987 | 1.32 | 1.64 | 77 |
| May 06, 2022 | $ 49.10 | $ 51.79 | $ 47.17 | $ 49.81 | +1.86 | 200,645,871 | 1.66 | 2.01 | 46 |
| May 05, 2022 | $ 43.53 | $ 49.41 | $ 43.48 | $ 47.95 | +6.16 | 175,251,163 | 1.51 | 1.78 | 79 |
| May 04, 2022 | $ 46.70 | $ 48.71 | $ 41.52 | $ 41.79 | -4.74 | 164,519,193 | 1.45 | 1.69 | 60 |
| May 03, 2022 | $ 46.70 | $ 47.79 | $ 45.52 | $ 46.53 | -0.11 | 119,161,675 | 1.09 | 1.24 | 25 |
| May 02, 2022 | $ 49.36 | $ 50.87 | $ 46.60 | $ 46.64 | -2.39 | 160,422,186 | 1.51 | 1.67 | 25 |
| Apr 29, 2022 | $ 45.04 | $ 49.41 | $ 43.62 | $ 49.03 | +5.68 | 124,980,367 | 1.22 | 1.32 | 42 |
| Apr 28, 2022 | $ 46.12 | $ 48.11 | $ 42.45 | $ 43.35 | -5.11 | 139,218,111 | 1.38 | 1.47 | 41 |
| Apr 27, 2022 | $ 48.26 | $ 49.28 | $ 45.66 | $ 48.46 | +0.26 | 145,758,882 | 1.49 | 1.55 | 22 |
| Apr 26, 2022 | $ 44.22 | $ 48.41 | $ 44.15 | $ 48.20 | +4.82 | 126,940,002 | 1.33 | 1.36 | 64 |
News
The latest news about ProShares UltraPro Short QQQ (SQQQ).
Top Discussions
These are the top discussions over the last 24-hours that mention the SQQQ stock ticker symbol.
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (4 points) Glad I went with SQQQ instead of puts, theta gangs on one today
- (3 points) Lets get SQQQ back over 60 boys
- (3 points) SQQQ and TQQQ are choppy af
- (3 points) Hmm, thinking of dumping more into SQQQ
- (2 points) BOGO sale on SQQQ!
- (2 points) I plan on buying 5000$ worth of SQQQ few minutes after the market open, then sell them for 5100$ a couple of three minutes later. Rinse and repeat, ride this shit down. Why I do this? I come from Southeastern Europe, can't buy options or shorts, and every trade order costs me 30$. How fucked am I?
Well, the title says it all. Index futures are currently red, so there is a good possibility we'll have a red start (or day) tomorrow at open. Do with this information as you must. I just wanted to sa... Read More
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (10 points) lol at anyone who isn't going long in this market... on SQQQ
- (8 points) Man SQQQ is a gift. Outright shorting or buying puts can be a bit intense, back then that was the only main options u had to make money in bear market. SQQQ and chill is so laid back
- (8 points) Only ETF that matters is SQQQ
- (8 points) Shorting is the most obvious. Options are just lotto tickets. I like to play SQQQ tbh.
- (8 points) I accidentally bought TQQQ instead of SQQQ 🧍
- (8 points) Sorry folks I’m turning to the dark side. Going long on SQQQ. This market is finished I’m convinced. 30k on this baby See you on the other side
- (7 points) SQQQ is having a bull run 
- (7 points) SQQQ calls ain’t fucked after all 
- (5 points) Why yes I do like calls. Calls on SQQQ, ŚARK and UVXY
- (4 points) Pretty soon when people ask who's a long term investor, it's gonna mean that they own shares of SQQQ
- (4 points) Picked up 78k of SQQQ 15 minutes ago before all this snap mess and just sold for 3k profit. Nice lil after hours bonus. Take profits when you get em people.
- (3 points) Which is better for a bearish day? SQQQ calls or Puts on TQQQ?
- (3 points) My new battle cry SQQQ SQQQ Squa.... Kua Kua!!! 
- (3 points) I loaded $33 TQQQ puts after I sold my calls for profit today. Is it better to buy SQQQ calls or TQQQ puts 🤨 Edit: futes already drilling time for steak n lobster
- (2 points) A good day to buy SQQQ
Yes the pre market is green. Yes that's happened dozens of times just to get pummeled from 9:45 until 4:00. Here's the problem. One thing that is certain and undeniable is that when the mega caps t... Read More
The whole market, for the most part, saw a Green Day today. However, GOOGL has, since market close, given up the entire day’s earnings and then some. I tried to find some news, but not seeing it. ... Read More
- (7 points, 2 replies) My SQQQ is up 4% woohoo
- (2 points) SQQQ
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 3.00 | 01/19/23 | 241 | $ 3.55 | $ 3.75 | $ 3.60 | 2,343 | 1,358 | 1.73 | 0.00% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily