logowsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

ProShares UltraPro Short QQQ
(SQQQ)

Summary & Charts

Price$ 56.26+2.58 (+4.8%)
Day's Range$ 54.96 - 58.31 
Previous Close$ 53.68
Market Cap$ N/A
Short Interest %N/AAs of Wed, 31 Aug 2022
FloatN/A
Outstanding108.2M
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume173.41M
Avg. Volume (20 day)150.80M
Rel. Volume (20 day)1.15
Rel. Volume (3 month)1.43
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 55.13$ 58.31$ 54.96$ 56.26+2.58173,407,7691.151.4369
Sep 22, 2022$ 52.63$ 54.35$ 52.04$ 53.68+1.90151,921,4571.041.2739
Sep 21, 2022$ 48.63$ 51.79$ 46.42$ 51.78+2.70178,568,3741.251.5056
Sep 20, 2022$ 49.17$ 50.23$ 47.92$ 49.08+1.16118,563,5850.851.0032
Sep 19, 2022$ 50.41$ 50.46$ 47.83$ 47.92-1.20121,254,8390.881.0233
Sep 16, 2022$ 49.87$ 50.89$ 48.84$ 49.12+0.98176,500,0521.281.4838
Sep 15, 2022$ 46.78$ 48.90$ 45.62$ 48.14+2.30165,203,5281.241.4038
Sep 14, 2022$ 46.39$ 47.25$ 45.39$ 45.84-1.12145,595,0611.111.2536
Sep 13, 2022$ 43.81$ 47.31$ 43.32$ 46.96+6.65179,320,8181.381.54120
Sep 12, 2022$ 41.21$ 41.35$ 40.17$ 40.31-1.53119,591,9900.961.0332
Sep 09, 2022$ 43.71$ 43.71$ 41.57$ 41.84-2.85135,966,7261.101.1830
Sep 08, 2022$ 46.38$ 47.00$ 44.10$ 44.69-0.73151,268,5851.231.3218
Sep 07, 2022$ 48.11$ 48.21$ 44.89$ 45.42-2.87122,127,0271.011.0732
Sep 06, 2022$ 47.08$ 49.38$ 46.61$ 48.29+1.06146,650,4341.221.2839
Sep 02, 2022$ 44.01$ 48.04$ 43.38$ 47.23+1.91177,691,2131.491.5663
Sep 01, 2022$ 46.58$ 48.28$ 45.16$ 45.32-0.07166,971,3891.431.4899
Aug 31, 2022$ 43.24$ 45.42$ 42.85$ 45.39+0.86133,959,4851.171.2087
Aug 30, 2022$ 42.42$ 45.69$ 42.16$ 44.53+1.41155,481,0231.371.3952
Aug 29, 2022$ 43.08$ 43.56$ 42.00$ 43.12+1.26129,991,3831.151.1737
Aug 26, 2022$ 37.39$ 41.91$ 36.96$ 41.86+4.56165,888,5121.471.5077

News

The latest news about ProShares UltraPro Short QQQ (SQQQ).

The Dog of Wall Street | 2022-09-25 12:22:00
This article will analyze the best entry levels to enter positions.
Benzinga | 2022-09-23 15:00:10
ProShares UltraPro Short QQQ ETF (NASDAQ: SQQQ) shares are trading sharply higher by some 22.95% to $57.91 since Wednesday afternoon. SQQQ is a popular, 3x-leveraged inverse ETF that tracks the Nasdaq-100.
ETF Trends | 2022-09-20 15:24:44
Top Performing Levered/Inverse ETFs Last Week These were last week's top-performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Zacks Investment Research | 2022-09-14 14:14:07
U.S. stocks crashed on Sep 13, following hotter-than-expected inflation data. This has led to a surge in inverse or inverse-leveraged ETFs.
Seeking Alpha | 2022-09-02 16:42:50
SQQQ provides 3x inverse 1-day returns of the Nasdaq 100 Index. Levered ETFs provide positive convexity in the direction of the bet.
Zacks Investment Research | 2022-08-31 12:03:12
Wall Street saw a strong start to August but the rally fizzled in the last couple of weeks, driven by renewed aggressive Fed rate hike speculation.
ETF Trends | 2022-08-30 13:08:44
Top Performing Levered/Inverse ETFs Last Week These were last week's top-performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.

Top Discussions

These are the top discussions over the last 24-hours that mention the SQQQ stock ticker symbol.

What Are Your Moves Tomorrow, August 08, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

8,483 comments | 0 votes
What Are Your Moves Tomorrow - September 26, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

thumbnail
thumbnail
****MONDAY MARKET WARNING***

These events are just unfolding as I write this, however, this is extremely important for the stock market tomorrow. https://preview.redd.it/70iwvt4wu3q91.png?width=1440&format=png&auto=webp... Read More

Money Printing machine last couple years : Jul 2022: 21,709.2 | Billions of Dollars | Monthly | Updated: Aug 23, 2022

https://fred.stlouisfed.org/series/M2SL Before May 2020, M2 consists of M1 plus (1) savings deposits (including money market deposit accounts); (2) small-denomination time deposits (time deposits in... Read More

Load More (7 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 51.0009/29/224$ 6.20$ 6.50$ 6.581,9089631.981.10%
CALL$ 53.0009/29/224$ 4.90$ 5.10$ 5.002,1581,2071.791.11%
CALL$ 54.0009/29/224$ 4.35$ 4.55$ 4.453,7181,5362.421.13%
CALL$ 56.0009/29/224$ 3.35$ 3.55$ 3.403,2408423.851.16%
CALL$ 57.0009/29/224$ 3.00$ 3.10$ 3.104,7261,0564.481.18%
CALL$ 60.0009/29/224$ 1.94$ 2.08$ 2.0010,6842,9413.631.20%
CALL$ 65.0009/29/224$ 0.91$ 0.99$ 0.953,4921,3642.561.24%
CALL$ 70.0009/29/224$ 0.45$ 0.47$ 0.462,9322,2251.321.30%
PUT$ 44.0009/29/224$ 0.08$ 0.10$ 0.091,5996732.381.05%
PUT$ 46.5009/29/224$ 0.22$ 0.27$ 0.222271431.591.05%
PUT$ 50.0009/29/224$ 0.76$ 0.81$ 0.741,9191,3611.411.07%
PUT$ 51.0009/29/224$ 1.05$ 1.14$ 1.073,5211,0313.421.10%
PUT$ 52.0009/29/224$ 1.32$ 1.45$ 1.401,1245632.001.10%
PUT$ 53.0009/29/224$ 1.69$ 1.84$ 1.711,1024782.311.12%
PUT$ 54.0009/29/224$ 2.11$ 2.25$ 2.201,3685802.361.13%
PUT$ 55.0009/29/224$ 2.62$ 2.75$ 2.702,3661,2131.951.15%
PUT$ 56.0009/29/224$ 3.15$ 3.30$ 3.251,1304292.631.17%
PUT$ 57.0009/29/224$ 3.70$ 3.85$ 3.636962612.671.17%
CALL$ 35.0010/06/2211$ 21.00$ 21.60$ 22.104162451.701.12%
CALL$ 38.0010/06/2211$ 17.95$ 19.00$ 18.8095442.161.25%
CALL$ 52.0010/06/2211$ 6.55$ 6.90$ 6.766224461.391.05%
CALL$ 60.0010/06/2211$ 3.20$ 3.40$ 3.302,9881,4512.061.13%
CALL$ 65.0010/06/2211$ 1.98$ 2.12$ 2.119706961.391.17%
PUT$ 42.5010/06/2211$ 0.18$ 0.26$ 0.212371102.150.95%
PUT$ 43.5010/06/2211$ 0.27$ 0.34$ 0.292321801.290.95%
PUT$ 44.5010/06/2211$ 0.37$ 0.46$ 0.4378312.520.96%
PUT$ 45.0010/06/2211$ 0.44$ 0.53$ 0.465722392.390.96%
PUT$ 51.0010/06/2211$ 1.96$ 2.15$ 2.00145941.541.03%
PUT$ 52.0010/06/2211$ 2.44$ 2.55$ 2.38161772.091.06%
PUT$ 55.0010/06/2211$ 3.85$ 4.05$ 3.80313535.911.09%
PUT$ 60.0010/06/2211$ 6.80$ 7.15$ 6.9059451.311.12%
CALL$ 65.0010/13/2218$ 2.95$ 3.20$ 3.205853421.711.16%
PUT$ 52.0010/13/2218$ 3.25$ 3.50$ 3.2644301.471.04%
CALL$ 58.0010/20/2225$ 5.70$ 5.95$ 5.805013641.381.08%
PUT$ 23.0010/20/2225$ 0.00$ 0.03$ 0.0680501.601.23%
PUT$ 48.5010/27/2232$ 2.94$ 3.20$ 6.3153311.710.98%
PUT$ 49.0010/27/2232$ 3.15$ 3.40$ 3.1026132.000.98%
PUT$ 50.0010/27/2232$ 3.60$ 3.85$ 3.5598501.960.99%
PUT$ 51.0010/27/2232$ 4.10$ 4.35$ 4.05139741.881.00%
CALL$ 42.0011/17/2253$ 15.95$ 16.45$ 11.6040221.820.91%
CALL$ 44.0011/17/2253$ 14.65$ 15.15$ 15.65204563.640.93%
CALL$ 53.0011/17/2253$ 10.10$ 10.45$ 10.252261731.311.02%
CALL$ 56.0011/17/2253$ 8.95$ 9.40$ 9.20171812.111.05%
CALL$ 57.0011/17/2253$ 8.55$ 8.95$ 9.053652631.391.05%
CALL$ 58.0011/17/2253$ 8.30$ 8.65$ 8.624681323.551.06%
PUT$ 52.0011/17/2253$ 6.30$ 6.50$ 6.18141562.521.00%
CALL$ 52.0012/15/2281$ 12.15$ 12.75$ 13.751,1886461.841.00%
CALL$ 53.0012/15/2281$ 11.75$ 12.35$ 12.801,1032554.331.00%
CALL$ 54.0012/15/2281$ 11.35$ 11.90$ 11.777933442.311.01%
CALL$ 56.0001/19/23116$ 12.40$ 12.80$ 12.851,1842993.960.99%
CALL$ 57.0001/19/23116$ 12.15$ 12.60$ 12.501,0559311.341.01%
PUT$ 27.0001/19/23116$ 0.32$ 0.40$ 0.372481521.630.79%
PUT$ 80.0001/19/23116$ 30.50$ 31.00$ 30.5015101.501.07%
CALL$ 53.0003/16/23172$ 15.90$ 16.60$ 16.90116871.330.99%
CALL$ 54.0003/16/23172$ 15.60$ 16.30$ 16.2050301.670.99%
PUT$ 29.0006/15/23263$ 2.25$ 2.69$ 3.23100502.000.82%
CALL$ 54.0006/20/24634$ 14.90$ 19.45$ 13.4020121.670.56%
CALL$ 75.0006/20/24634$ 20.95$ 23.70$ 16.33100521.920.96%
PUT$ 30.0006/20/24634$ 6.25$ 7.25$ 8.6340123.330.79%
CALL$ 45.0001/16/25844$ 28.30$ 33.00$ 29.8040211.900.86%
Last Updated: Sat, 24 Sep 2022 21:13 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.