wsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares UltraPro Short QQQ(SQQQ)
Summary & Charts
| Price | $ 51.01 | -5.84 (-10.28%) |
| Day's Range | $ 51.00 - 55.19 | |
| Previous Close | $ 56.85 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 13 May 2022 |
| Float | N/A | |
| Outstanding | 62M |
| Exchange | NasdaqGM | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 86.70M | |
| Avg. Volume (20 day) | 111.78M | |
| Rel. Volume (20 day) | 0.78 | |
| Rel. Volume (3 month) | 0.74 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 55.07 | $ 55.19 | $ 51.00 | $ 51.01 | -5.84 | 86,701,287 | 0.78 | 0.74 | 31 |
| Jun 23, 2022 | $ 57.80 | $ 59.64 | $ 56.22 | $ 56.85 | -2.54 | 100,787,687 | 0.89 | 0.86 | 24 |
| Jun 22, 2022 | $ 60.79 | $ 61.13 | $ 56.56 | $ 59.39 | +0.21 | 100,493,100 | 0.88 | 0.86 | 50 |
| Jun 21, 2022 | $ 60.76 | $ 60.83 | $ 57.50 | $ 59.18 | -4.78 | 81,322,944 | 0.71 | 0.70 | 40 |
| Jun 17, 2022 | $ 65.78 | $ 67.04 | $ 62.09 | $ 63.96 | -2.13 | 121,587,291 | 1.01 | 1.05 | 38 |
| Jun 16, 2022 | $ 63.75 | $ 67.69 | $ 63.43 | $ 66.09 | +6.92 | 130,108,022 | 1.07 | 1.14 | 91 |
| Jun 15, 2022 | $ 61.52 | $ 63.48 | $ 56.38 | $ 59.17 | -4.66 | 140,136,661 | 1.15 | 1.23 | 45 |
| Jun 14, 2022 | $ 62.67 | $ 65.76 | $ 62.03 | $ 63.83 | -0.38 | 120,590,008 | 1.00 | 1.06 | 57 |
| Jun 13, 2022 | $ 61.81 | $ 64.84 | $ 60.26 | $ 64.21 | +7.69 | 155,742,058 | 1.30 | 1.38 | 92 |
| Jun 10, 2022 | $ 53.97 | $ 56.68 | $ 53.36 | $ 56.52 | +5.49 | 138,632,807 | 1.17 | 1.24 | 74 |
| Jun 09, 2022 | $ 48.04 | $ 51.11 | $ 46.60 | $ 51.03 | +3.83 | 111,007,621 | 0.92 | 0.99 | 37 |
| Jun 08, 2022 | $ 46.61 | $ 47.62 | $ 45.41 | $ 47.20 | +0.95 | 76,087,177 | 0.62 | 0.68 | 21 |
| Jun 07, 2022 | $ 49.05 | $ 49.57 | $ 45.87 | $ 46.25 | -1.20 | 95,076,621 | 0.74 | 0.85 | 11 |
| Jun 06, 2022 | $ 45.81 | $ 48.22 | $ 45.05 | $ 47.45 | -0.51 | 99,611,342 | 0.75 | 0.89 | 13 |
| Jun 03, 2022 | $ 46.75 | $ 48.50 | $ 46.13 | $ 47.96 | +3.46 | 124,735,991 | 0.90 | 1.11 | 24 |
| Jun 02, 2022 | $ 49.01 | $ 49.70 | $ 44.40 | $ 44.50 | -4.00 | 110,292,622 | 0.79 | 0.98 | 20 |
| Jun 01, 2022 | $ 46.39 | $ 49.50 | $ 45.39 | $ 48.50 | +1.19 | 124,150,753 | 0.87 | 1.10 | 28 |
| May 31, 2022 | $ 47.02 | $ 49.21 | $ 46.02 | $ 47.31 | +0.30 | 122,309,176 | 0.86 | 1.09 | 26 |
| May 27, 2022 | $ 50.47 | $ 50.52 | $ 46.97 | $ 47.01 | -5.15 | 97,566,870 | 0.67 | 0.87 | 32 |
| May 26, 2022 | $ 57.33 | $ 57.52 | $ 51.22 | $ 52.16 | -4.74 | 98,725,045 | 0.68 | 0.88 |
News
The latest news about ProShares UltraPro Short QQQ (SQQQ).
Zacks Investment Research | 2022-06-23 12:23:08
The ETF industry is seeing explosive growth, piling up huge assets amid the stock market turmoil. This has resulted in enough liquidity in the ETF world, with most of the ETFs trading at extremely higher volumes.
ETF Trends | 2022-06-23 10:54:33
Exchange traded fund traders are signaling increased bearish bets as more try to hedge recession risks. Trades involving inverse or bearish ETF strategies that capitalize on the decline in markets now eclipse activity in bullish leveraged products by the widest margin since the 2008 financial crisis, Bloomberg reported.
ETF Trends | 2022-06-21 21:43:31
While U.S. equities enjoyed a strong rebound on Tuesday, short or bearish interest remains and financial strategists warned that more declines are likely with investors too complacent about the possibility of a recession. Meanwhile, traders could turn to inverse exchange traded fund strategies to hedge against further market pullbacks.
The Dog of Wall Street | 2022-06-18 11:27:00
Right now, traders who know how to short sell are singing the praises of SQQQ.
ETF Trends | 2022-06-17 18:32:54
While more sound the alarm on the economy's potential dip into a recession, investors could turn to inverse or bearish exchange traded fund strategies to hedge further risks. After the Federal Reserve executed a 75 basis point interest rate hike in response to the spike in inflation with more expected ahead, more observers are warning [.
ETF Trends | 2022-06-14 13:59:37
Top Performing Levered/Inverse ETFs Last Week These were last week's top-performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
ETF Trends | 2022-06-08 19:05:33
Technology stocks are in the midst of one of their worst declines in over a decade, and some warn that things could get worse before turning for the better. Anxious investors who are wary of another beating in the growth segment can turn to inverse or bearish exchange traded funds to hedge against further risks.
Top Discussions
These are the top discussions over the last 24-hours that mention the SQQQ stock ticker symbol.
What Are Your Moves Tomorrow, March 11, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
Weekend Discussion Thread for the Weekend of June 25, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (7 points) went all in on SQQQ before close so you can guarantee this bear rally is gonna last longer than i can stay solvent
- (5 points) Bought some last minute SQQQ calls expiring on July 1st. Fuck it, we’re still headed for a recession, the market looked unreasonably bullish so I think it will go lower next week.
- (4 points) Am I about to lose all my money to this retarded rally? I have 13k in SQQQ calls holding over the weekend 😬
- (4 points) 6000 Spxs 5500 SQQQ 5500 BOIL It should be a restful weekend
- (2 points) I hope the rally continues here. A violent one as well. Looking to get back in short leveraged bear funds. SQQQ, FAZ. Opportunity to load cheap puts next week would be welcomed. I think we pump but it’s a matter of time before a massive bloodbath. Earnings run up here. 
- (2 points) #Ban Bet Lost /u/tjqscott (0/1) made a bet that SQQQ would go to 67.5 when it was 59.11 and it did not, so they were banned for a week.
TA shows Futures looking extremely BEARISH. Red Monday more probable than not.
This is what the chart looked like when we closed on Friday. Showing signs of double top on very low volume. Quite bearish, if you ask me. ​ https://preview.redd.it/rlu3229in1891.png?widt... Read More
What Are Your Moves Tomorrow, June 27, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (6 points) I am one with the market, the market is one with me, I am one with the market, the market is one with me…… 07/01 C 53 SQQQ.
- (4 points) Sold credit spreads on BABA, AFRM and SQQQ friday midday, and I'm already pretty much ATM on all of them. So I need this week to bleed, bleed, bleed.
- (2 points) Selling covered calls vs CTRA. Sitting on puts. Looking to open SQQQ before Q2 tech earnings.
Some Satirical Economic Analysis
I thought I'd share a few key general tools the fed has at its disposal and a few key insights. Tools: 1. In times of high inflation, the fed usually raises interest rates--this slows down the bo... Read More
- (2 points) I typically avoid leveraged securities as a long term hold due to volatility decay, but given the current economic climate we're in... I'll be adding SQQQ leaps and swing trading shares on the next market pump. The institutions need a few more pumps and rug pulls to offload their bags to retailers before letting things fall apart.
- (2 points, 2 replies) The economy is screwed, but luckily we have a little device called leveraged shorting. Check out ProShares inverse funds. I'm invested in SQQQ, a -3x correlation with the NASDAQ.
r/Stocks Daily Discussion & Fundamentals Friday Jun 24, 2022
This is the daily discussion, so anything stocks related is fine, but the theme for today is on fundamentals, but if fundamentals aren't your thing then just ignore the theme and/or [post your argumen... Read More
Load More (1 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 45.00 | 06/30/22 | 5 | $ 6.35 | $ 6.60 | $ 6.48 | 754 | 144 | 5.24 | 0.88% |
| CALL | $ 46.00 | 06/30/22 | 5 | $ 5.60 | $ 5.85 | $ 5.75 | 229 | 82 | 2.79 | 0.91% |
| CALL | $ 47.00 | 06/30/22 | 5 | $ 4.90 | $ 5.15 | $ 5.80 | 686 | 99 | 6.93 | 0.94% |
| CALL | $ 48.00 | 06/30/22 | 5 | $ 4.25 | $ 4.45 | $ 4.35 | 792 | 178 | 4.45 | 0.94% |
| CALL | $ 50.00 | 06/30/22 | 5 | $ 3.10 | $ 3.25 | $ 3.17 | 1,226 | 723 | 1.70 | 0.95% |
| CALL | $ 51.00 | 06/30/22 | 5 | $ 2.68 | $ 2.76 | $ 2.73 | 328 | 144 | 2.28 | 0.96% |
| CALL | $ 51.50 | 06/30/22 | 5 | $ 2.51 | $ 2.55 | $ 2.50 | 590 | 53 | 11.13 | 0.98% |
| CALL | $ 52.00 | 06/30/22 | 5 | $ 2.30 | $ 2.34 | $ 2.31 | 3,094 | 210 | 14.73 | 0.98% |
| CALL | $ 52.50 | 06/30/22 | 5 | $ 2.13 | $ 2.16 | $ 2.12 | 670 | 114 | 5.88 | 0.99% |
| CALL | $ 53.00 | 06/30/22 | 5 | $ 1.95 | $ 1.98 | $ 1.93 | 2,720 | 759 | 3.58 | 0.99% |
| CALL | $ 53.50 | 06/30/22 | 5 | $ 1.76 | $ 1.83 | $ 1.80 | 573 | 68 | 8.43 | 1.00% |
| CALL | $ 54.00 | 06/30/22 | 5 | $ 1.60 | $ 1.69 | $ 1.63 | 3,438 | 182 | 18.89 | 1.00% |
| CALL | $ 54.50 | 06/30/22 | 5 | $ 1.48 | $ 1.57 | $ 1.50 | 284 | 113 | 2.51 | 1.01% |
| CALL | $ 55.00 | 06/30/22 | 5 | $ 1.36 | $ 1.41 | $ 1.39 | 2,701 | 538 | 5.02 | 1.01% |
| CALL | $ 56.00 | 06/30/22 | 5 | $ 1.13 | $ 1.19 | $ 1.17 | 932 | 318 | 2.93 | 1.02% |
| CALL | $ 57.00 | 06/30/22 | 5 | $ 0.94 | $ 1.00 | $ 0.98 | 723 | 457 | 1.58 | 1.04% |
| CALL | $ 57.50 | 06/30/22 | 5 | $ 0.89 | $ 0.90 | $ 0.90 | 754 | 401 | 1.88 | 1.04% |
| CALL | $ 59.50 | 06/30/22 | 5 | $ 0.60 | $ 0.64 | $ 0.64 | 408 | 271 | 1.51 | 1.06% |
| CALL | $ 60.00 | 06/30/22 | 5 | $ 0.58 | $ 0.59 | $ 0.59 | 5,067 | 1,959 | 2.59 | 1.08% |
| CALL | $ 62.00 | 06/30/22 | 5 | $ 0.40 | $ 0.44 | $ 0.44 | 1,608 | 374 | 4.30 | 1.11% |
| CALL | $ 70.00 | 06/30/22 | 5 | $ 0.14 | $ 0.15 | $ 0.15 | 1,682 | 1,271 | 1.32 | 1.26% |
| CALL | $ 73.00 | 06/30/22 | 5 | $ 0.10 | $ 0.14 | $ 0.13 | 543 | 80 | 6.79 | 1.35% |
| CALL | $ 77.00 | 06/30/22 | 5 | $ 0.07 | $ 0.11 | $ 0.10 | 312 | 152 | 2.05 | 1.45% |
| CALL | $ 79.00 | 06/30/22 | 5 | $ 0.05 | $ 0.09 | $ 0.07 | 82 | 57 | 1.44 | 1.46% |
| PUT | $ 43.00 | 06/30/22 | 5 | $ 0.18 | $ 0.21 | $ 0.18 | 352 | 51 | 6.90 | 0.87% |
| PUT | $ 44.00 | 06/30/22 | 5 | $ 0.28 | $ 0.30 | $ 0.30 | 160 | 100 | 1.60 | 0.86% |
| PUT | $ 45.00 | 06/30/22 | 5 | $ 0.45 | $ 0.47 | $ 0.46 | 726 | 170 | 4.27 | 0.88% |
| PUT | $ 46.00 | 06/30/22 | 5 | $ 0.67 | $ 0.70 | $ 0.67 | 484 | 155 | 3.12 | 0.90% |
| PUT | $ 47.00 | 06/30/22 | 5 | $ 0.91 | $ 0.99 | $ 0.94 | 721 | 486 | 1.48 | 0.91% |
| PUT | $ 48.50 | 06/30/22 | 5 | $ 1.25 | $ 1.54 | $ 1.35 | 217 | 84 | 2.58 | 0.89% |
| PUT | $ 49.00 | 06/30/22 | 5 | $ 1.64 | $ 1.74 | $ 1.69 | 240 | 120 | 2.00 | 0.93% |
| PUT | $ 49.50 | 06/30/22 | 5 | $ 1.79 | $ 1.97 | $ 1.68 | 106 | 42 | 2.52 | 0.92% |
| PUT | $ 51.00 | 06/30/22 | 5 | $ 2.65 | $ 2.75 | $ 2.70 | 701 | 195 | 3.59 | 0.96% |
| PUT | $ 51.50 | 06/30/22 | 5 | $ 2.89 | $ 3.05 | $ 2.66 | 155 | 25 | 6.20 | 0.96% |
| PUT | $ 52.50 | 06/30/22 | 5 | $ 3.50 | $ 3.65 | $ 3.50 | 555 | 144 | 3.85 | 0.97% |
| PUT | $ 53.50 | 06/30/22 | 5 | $ 4.15 | $ 4.35 | $ 3.90 | 269 | 27 | 9.96 | 0.98% |
| PUT | $ 56.50 | 06/30/22 | 5 | $ 6.35 | $ 6.65 | $ 6.40 | 69 | 36 | 1.92 | 1.01% |
| CALL | $ 40.00 | 07/07/22 | 12 | $ 11.10 | $ 11.80 | $ 12.25 | 44 | 23 | 1.91 | 0.99% |
| CALL | $ 51.50 | 07/07/22 | 12 | $ 3.50 | $ 3.60 | $ 3.53 | 52 | 15 | 3.47 | 0.95% |
| CALL | $ 52.00 | 07/07/22 | 12 | $ 3.30 | $ 3.40 | $ 3.35 | 393 | 43 | 9.14 | 0.95% |
| CALL | $ 52.50 | 07/07/22 | 12 | $ 3.05 | $ 3.25 | $ 3.15 | 330 | 45 | 7.33 | 0.95% |
| CALL | $ 53.00 | 07/07/22 | 12 | $ 2.90 | $ 3.05 | $ 2.98 | 623 | 91 | 6.85 | 0.96% |
| CALL | $ 53.50 | 07/07/22 | 12 | $ 2.73 | $ 2.97 | $ 2.90 | 1,057 | 36 | 29.36 | 0.97% |
| CALL | $ 54.00 | 07/07/22 | 12 | $ 2.61 | $ 2.76 | $ 2.74 | 348 | 138 | 2.52 | 0.98% |
| CALL | $ 55.00 | 07/07/22 | 12 | $ 2.30 | $ 2.41 | $ 2.40 | 618 | 83 | 7.45 | 0.98% |
| CALL | $ 55.50 | 07/07/22 | 12 | $ 2.18 | $ 2.43 | $ 2.29 | 175 | 103 | 1.70 | 1.00% |
| CALL | $ 56.00 | 07/07/22 | 12 | $ 2.05 | $ 2.32 | $ 2.31 | 100 | 42 | 2.38 | 1.01% |
| CALL | $ 60.00 | 07/07/22 | 12 | $ 1.33 | $ 1.39 | $ 1.33 | 630 | 394 | 1.60 | 1.04% |
| CALL | $ 62.50 | 07/07/22 | 12 | $ 1.00 | $ 1.06 | $ 1.10 | 690 | 361 | 1.91 | 1.07% |
| PUT | $ 43.00 | 07/07/22 | 12 | $ 0.53 | $ 0.64 | $ 0.50 | 83 | 28 | 2.96 | 0.83% |
| PUT | $ 50.00 | 07/07/22 | 12 | $ 3.00 | $ 3.20 | $ 3.00 | 353 | 205 | 1.72 | 0.91% |
| PUT | $ 52.00 | 07/07/22 | 12 | $ 4.15 | $ 4.40 | $ 4.17 | 76 | 43 | 1.77 | 0.94% |
| PUT | $ 52.50 | 07/07/22 | 12 | $ 4.50 | $ 4.70 | $ 4.25 | 35 | 22 | 1.59 | 0.94% |
| PUT | $ 53.00 | 07/07/22 | 12 | $ 4.80 | $ 5.05 | $ 4.33 | 85 | 45 | 1.89 | 0.95% |
| PUT | $ 59.50 | 07/07/22 | 12 | $ 9.60 | $ 10.00 | $ 5.56 | 30 | 16 | 1.88 | 1.00% |
| CALL | $ 38.00 | 07/14/22 | 19 | $ 13.20 | $ 13.45 | $ 14.00 | 123 | 59 | 2.08 | 0.86% |
| CALL | $ 54.00 | 07/14/22 | 19 | $ 3.55 | $ 3.70 | $ 3.61 | 383 | 304 | 1.26 | 0.99% |
| CALL | $ 76.00 | 07/14/22 | 19 | $ 0.68 | $ 0.76 | $ 0.74 | 105 | 69 | 1.52 | 1.22% |
| PUT | $ 52.00 | 07/14/22 | 19 | $ 5.20 | $ 5.35 | $ 5.30 | 432 | 81 | 5.33 | 0.97% |
| CALL | $ 46.50 | 07/21/22 | 26 | $ 6.45 | $ 7.80 | $ 17.05 | 59 | 35 | 1.69 | 0.84% |
| CALL | $ 52.50 | 07/21/22 | 26 | $ 4.75 | $ 5.05 | $ 5.35 | 39 | 10 | 3.90 | 0.98% |
| CALL | $ 54.00 | 07/21/22 | 26 | $ 4.05 | $ 5.10 | $ 5.00 | 28 | 13 | 2.15 | 1.03% |
| CALL | $ 56.00 | 07/21/22 | 26 | $ 3.70 | $ 3.95 | $ 3.86 | 93 | 49 | 1.90 | 1.02% |
| PUT | $ 30.00 | 07/21/22 | 26 | $ 0.01 | $ 0.12 | $ 0.08 | 64 | 10 | 6.40 | 0.91% |
| PUT | $ 52.00 | 07/21/22 | 26 | $ 5.90 | $ 6.10 | $ 5.50 | 36 | 14 | 2.57 | 0.97% |
| CALL | $ 45.00 | 07/28/22 | 33 | $ 8.90 | $ 9.20 | $ 9.30 | 18 | 11 | 1.64 | 0.94% |
| CALL | $ 51.50 | 07/28/22 | 33 | $ 5.90 | $ 6.25 | $ 6.23 | 19 | 11 | 1.73 | 1.00% |
| CALL | $ 53.00 | 07/28/22 | 33 | $ 5.50 | $ 5.65 | $ 5.70 | 19 | 12 | 1.58 | 1.02% |
| CALL | $ 56.00 | 07/28/22 | 33 | $ 4.55 | $ 4.80 | $ 4.80 | 236 | 30 | 7.87 | 1.05% |
| CALL | $ 58.00 | 07/28/22 | 33 | $ 4.15 | $ 4.25 | $ 4.16 | 87 | 54 | 1.61 | 1.07% |
| CALL | $ 60.00 | 07/28/22 | 33 | $ 3.65 | $ 3.80 | $ 3.74 | 302 | 226 | 1.34 | 1.08% |
| CALL | $ 62.00 | 07/28/22 | 33 | $ 3.20 | $ 3.40 | $ 3.38 | 460 | 167 | 2.75 | 1.09% |
| PUT | $ 48.00 | 07/28/22 | 33 | $ 4.35 | $ 4.55 | $ 4.10 | 51 | 39 | 1.31 | 0.96% |
| CALL | $ 50.00 | 08/18/22 | 54 | $ 8.05 | $ 8.30 | $ 8.20 | 236 | 80 | 2.95 | 0.98% |
| CALL | $ 52.00 | 08/18/22 | 54 | $ 7.35 | $ 7.65 | $ 7.55 | 66 | 11 | 6.00 | 1.00% |
| CALL | $ 54.00 | 08/18/22 | 54 | $ 6.70 | $ 7.00 | $ 7.30 | 43 | 19 | 2.26 | 1.01% |
| CALL | $ 55.00 | 08/18/22 | 54 | $ 6.50 | $ 6.70 | $ 7.00 | 121 | 65 | 1.86 | 1.03% |
| CALL | $ 56.00 | 08/18/22 | 54 | $ 6.15 | $ 6.40 | $ 6.80 | 137 | 38 | 3.61 | 1.03% |
| CALL | $ 61.00 | 08/18/22 | 54 | $ 5.00 | $ 5.30 | $ 5.60 | 25 | 19 | 1.32 | 1.07% |
| CALL | $ 65.00 | 08/18/22 | 54 | $ 4.40 | $ 4.45 | $ 4.42 | 234 | 120 | 1.95 | 1.10% |
| CALL | $ 74.00 | 08/18/22 | 54 | $ 3.10 | $ 3.30 | $ 5.45 | 136 | 38 | 3.58 | 1.16% |
| PUT | $ 40.00 | 08/18/22 | 54 | $ 2.05 | $ 2.18 | $ 2.08 | 100 | 78 | 1.28 | 0.87% |
| PUT | $ 54.00 | 08/18/22 | 54 | $ 9.65 | $ 9.85 | $ 9.10 | 34 | 26 | 1.31 | 1.00% |
| PUT | $ 55.00 | 08/18/22 | 54 | $ 10.30 | $ 10.55 | $ 9.60 | 41 | 29 | 1.41 | 1.01% |
| PUT | $ 61.00 | 08/18/22 | 54 | $ 14.90 | $ 15.10 | $ 14.15 | 33 | 21 | 1.57 | 1.06% |
| CALL | $ 100.00 | 09/15/22 | 82 | $ 2.63 | $ 2.89 | $ 2.82 | 89 | 66 | 1.35 | 1.25% |
| CALL | $ 37.00 | 12/15/22 | 173 | $ 18.75 | $ 19.25 | $ 31.00 | 72 | 39 | 1.85 | 0.89% |
| CALL | $ 54.00 | 12/15/22 | 173 | $ 12.70 | $ 13.05 | $ 13.37 | 77 | 60 | 1.28 | 1.01% |
| CALL | $ 100.00 | 12/15/22 | 173 | $ 6.40 | $ 6.70 | $ 7.00 | 142 | 25 | 5.68 | 1.19% |
| PUT | $ 27.00 | 01/19/23 | 208 | $ 1.47 | $ 1.65 | $ 2.15 | 15 | 11 | 1.36 | 0.78% |
Last Updated: Fri, 24 Jun 2022 21:44 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily