wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares UltraPro Short QQQ(SQQQ)
Summary & Charts
| Price | $ 52.31 | +2.07 (+4.12%) |
| Day's Range | $ 50.09 - 53.09 | |
| Previous Close | $ 50.24 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 14 Jan 2022 |
| Float | N/A | |
| Outstanding | 84.85M |
| Exchange | NasdaqGM | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 100.53M | |
| Avg. Volume (20 day) | 106.76M | |
| Rel. Volume (20 day) | 0.94 | |
| Rel. Volume (3 month) | 0.75 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 50.16 | $ 53.09 | $ 50.09 | $ 52.31 | +2.07 | 100,527,809 | 0.94 | 0.75 | 17 |
| Dec 16, 2022 | $ 49.21 | $ 51.12 | $ 48.39 | $ 50.24 | +1.46 | 118,187,439 | 1.10 | 0.87 | 22 |
| Dec 15, 2022 | $ 46.31 | $ 49.40 | $ 45.99 | $ 48.78 | +4.35 | 132,456,495 | 1.23 | 0.97 | 44 |
| Dec 14, 2022 | $ 43.60 | $ 45.80 | $ 42.10 | $ 44.43 | +1.09 | 156,533,013 | 1.45 | 1.15 | 24 |
| Dec 13, 2022 | $ 39.56 | $ 44.64 | $ 39.48 | $ 43.34 | -1.43 | 179,562,558 | 1.64 | 1.32 | 41 |
| Dec 12, 2022 | $ 46.41 | $ 46.95 | $ 44.74 | $ 44.77 | -1.72 | 89,012,679 | 0.84 | 0.66 | 24 |
| Dec 09, 2022 | $ 46.12 | $ 46.73 | $ 44.76 | $ 46.49 | +0.89 | 123,387,978 | 1.13 | 0.90 | 13 |
| Dec 08, 2022 | $ 46.57 | $ 47.65 | $ 45.10 | $ 45.60 | -1.64 | 111,029,179 | 0.99 | 0.81 | 13 |
| Dec 07, 2022 | $ 47.27 | $ 48.09 | $ 46.20 | $ 47.24 | +0.66 | 131,584,391 | 1.17 | 0.95 | 14 |
| Dec 06, 2022 | $ 43.98 | $ 47.29 | $ 43.90 | $ 46.58 | +2.73 | 108,089,940 | 0.96 | 0.79 | 14 |
| Dec 05, 2022 | $ 42.69 | $ 44.52 | $ 42.14 | $ 43.85 | +2.06 | 94,775,105 | 0.85 | 0.69 | 25 |
| Dec 02, 2022 | $ 43.43 | $ 43.53 | $ 41.37 | $ 41.79 | +0.54 | 120,908,406 | 1.05 | 0.88 | 21 |
| Dec 01, 2022 | $ 41.26 | $ 42.44 | $ 40.47 | $ 41.25 | -0.13 | 93,321,265 | 0.80 | 0.68 | 20 |
| Nov 30, 2022 | $ 47.79 | $ 48.23 | $ 41.32 | $ 41.38 | -6.54 | 150,814,999 | 1.24 | 1.09 | 39 |
| Nov 29, 2022 | $ 46.72 | $ 48.61 | $ 46.52 | $ 47.92 | +1.09 | 93,440,179 | 0.78 | 0.68 | 16 |
| Nov 28, 2022 | $ 45.81 | $ 47.26 | $ 44.82 | $ 46.83 | +2.00 | 84,867,172 | 0.70 | 0.61 | 18 |
| Nov 25, 2022 | $ 44.69 | $ 45.05 | $ 44.37 | $ 44.83 | +0.89 | 37,298,291 | 0.30 | 0.27 | 8 |
| Nov 23, 2022 | $ 45.27 | $ 45.37 | $ 43.62 | $ 43.94 | -0.41 | 99,428,467 | 0.77 | 0.71 | 14 |
| Nov 22, 2022 | $ 46.91 | $ 45.31 | $ 44.26 | $ 44.34 | -2.90 | 12,333,467 | 0.09 | 0.09 | 10 |
| Nov 21, 2022 | $ 46.55 | $ 47.67 | $ 45.95 | $ 47.24 | +1.41 | 97,592,572 | 0.71 | 0.68 | 4 |
News
The latest news about ProShares UltraPro Short QQQ (SQQQ).
Zacks Investment Research | 2022-12-13 09:02:10
The S&P 500 has declined massively this year. What lies ahead of the S&P 500 in 2023?
CNBC | 2022-11-20 11:00:02
ProShares Advisors' Simeon Hyman runs leveraged ETFs despite their reputation for risk.
ETFcom | 2022-11-17 13:23:40
There are some bright spots in the space that could lift it out of its doldrums.
ETF Trends | 2022-11-16 18:47:51
VettaFi's head of research Todd Rosenbluth got active on Yahoo Finance to discuss tech's ongoing slide, leveraged and inverse ETFs, and the performance of active funds, particularly on the fixed income side of the ledger.
ETF Trends | 2022-11-08 15:20:46
Top Performing Levered/Inverse ETFs Last Week These were last week's top-performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Zacks Investment Research | 2022-11-07 09:02:29
Wall Street was downbeat last week with key equity gauges recording losses.
ETFcom | 2022-10-24 11:43:39
‘Investors should never really touch' these funds, analyst says.
Top Discussions
These are the top discussions over the last 24-hours that mention the SQQQ stock ticker symbol.
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
Rough year to be in 3x leveraged ETFs
- (14 points) SQQQ tho ♥️
- (5 points) The TQQQ is a 3x leveraged ETF based on **the QQQ (a Nasdaq-100 Index ETF)**. Because it is leveraged, it uses derivatives contracts to amplify its returns based on how the index performs. As such, it does not actually hold the shares of any companies. So, basically it all options that expire over time. TQQQ/SQQQ are only good for day trading, because they lose value over time.
Least bad way to park "invested" cash.
Let's hear it well regardeds, how do you all park your uninvested cash. I suddenly have a higher than usual amount of cash lying around in a Checking account. What can I do with it to somewhat reduce... Read More
Daily Discussion Thread - December 19, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (4 points) DOCS and MGNI stops hit. Sold some more SQQQ to lock in profits. BAND is my only surviving long, still holding rising 10ma support for now. Tempted to grab some calls for a mean reversion bounce at this point. No obvious support levels for entry though.
- (4 points) I have a potential pivot on SQQQ at $51.5 which it hit plus a little, coincides with TQQQ $18.5. Something to keep an eye on, especially in terms of whether we break ranges or baby kang for theta's enjoyment.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 47.50 | 12/15/22 | 0 | $ 1.78 | $ 1.92 | $ 1.87 | 2,839 | 2,037 | 1.39 | 1.09% |
| CALL | $ 48.50 | 12/15/22 | 0 | $ 1.20 | $ 1.33 | $ 1.33 | 3,285 | 976 | 3.37 | 1.10% |
| CALL | $ 49.50 | 12/15/22 | 0 | $ 0.75 | $ 0.86 | $ 0.78 | 2,381 | 1,381 | 1.72 | 1.10% |
| CALL | $ 50.50 | 12/15/22 | 0 | $ 0.44 | $ 0.53 | $ 0.49 | 1,986 | 1,111 | 1.79 | 1.11% |
| PUT | $ 46.50 | 12/15/22 | 0 | $ 0.23 | $ 0.28 | $ 0.25 | 926 | 494 | 1.87 | 1.02% |
| PUT | $ 47.00 | 12/15/22 | 0 | $ 0.35 | $ 0.42 | $ 0.34 | 18,957 | 1,692 | 11.20 | 1.04% |
| PUT | $ 48.00 | 12/15/22 | 0 | $ 0.65 | $ 0.76 | $ 0.66 | 3,013 | 1,125 | 2.68 | 1.04% |
| PUT | $ 48.50 | 12/15/22 | 0 | $ 0.85 | $ 0.98 | $ 0.90 | 286 | 164 | 1.74 | 1.03% |
| CALL | $ 41.00 | 12/22/22 | 6 | $ 7.75 | $ 8.10 | $ 7.90 | 331 | 198 | 1.67 | 0.77% |
| CALL | $ 47.00 | 12/22/22 | 6 | $ 2.96 | $ 3.20 | $ 3.09 | 1,182 | 731 | 1.62 | 0.73% |
| CALL | $ 47.50 | 12/22/22 | 6 | $ 2.70 | $ 2.89 | $ 2.73 | 481 | 347 | 1.39 | 0.74% |
| CALL | $ 48.00 | 12/22/22 | 6 | $ 2.42 | $ 2.60 | $ 2.55 | 4,265 | 1,883 | 2.27 | 0.73% |
| CALL | $ 48.50 | 12/22/22 | 6 | $ 2.21 | $ 2.36 | $ 2.35 | 967 | 112 | 8.63 | 0.75% |
| CALL | $ 49.00 | 12/22/22 | 6 | $ 2.00 | $ 2.07 | $ 2.06 | 2,445 | 263 | 9.30 | 0.74% |
| CALL | $ 49.50 | 12/22/22 | 6 | $ 1.78 | $ 1.91 | $ 1.86 | 739 | 297 | 2.49 | 0.75% |
| CALL | $ 50.00 | 12/22/22 | 6 | $ 1.56 | $ 1.75 | $ 1.67 | 3,691 | 1,867 | 1.98 | 0.76% |
| CALL | $ 50.50 | 12/22/22 | 6 | $ 1.41 | $ 1.54 | $ 1.53 | 280 | 180 | 1.56 | 0.76% |
| CALL | $ 51.00 | 12/22/22 | 6 | $ 1.29 | $ 1.38 | $ 1.38 | 1,639 | 443 | 3.70 | 0.77% |
| CALL | $ 51.50 | 12/22/22 | 6 | $ 1.11 | $ 1.23 | $ 1.19 | 647 | 292 | 2.22 | 0.77% |
| CALL | $ 52.50 | 12/22/22 | 6 | $ 0.88 | $ 1.00 | $ 0.93 | 234 | 35 | 6.69 | 0.79% |
| CALL | $ 53.00 | 12/22/22 | 6 | $ 0.77 | $ 0.88 | $ 0.90 | 703 | 196 | 3.59 | 0.79% |
| CALL | $ 53.50 | 12/22/22 | 6 | $ 0.70 | $ 0.79 | $ 0.75 | 298 | 71 | 4.20 | 0.80% |
| CALL | $ 55.00 | 12/22/22 | 6 | $ 0.50 | $ 0.56 | $ 0.55 | 920 | 521 | 1.77 | 0.82% |
| CALL | $ 55.50 | 12/22/22 | 6 | $ 0.44 | $ 0.51 | $ 0.62 | 200 | 68 | 2.94 | 0.83% |
| CALL | $ 56.00 | 12/22/22 | 6 | $ 0.39 | $ 0.46 | $ 0.41 | 214 | 102 | 2.10 | 0.83% |
| CALL | $ 60.50 | 12/22/22 | 6 | $ 0.15 | $ 0.20 | $ 0.19 | 955 | 328 | 2.91 | 0.91% |
| CALL | $ 63.50 | 12/22/22 | 6 | $ 0.09 | $ 0.13 | $ 0.12 | 206 | 13 | 15.85 | 0.98% |
| PUT | $ 45.00 | 12/22/22 | 6 | $ 0.70 | $ 0.80 | $ 0.73 | 2,315 | 868 | 2.67 | 0.77% |
| PUT | $ 46.00 | 12/22/22 | 6 | $ 1.02 | $ 1.09 | $ 1.08 | 5,959 | 487 | 12.24 | 0.77% |
| PUT | $ 48.00 | 12/22/22 | 6 | $ 1.85 | $ 2.00 | $ 1.86 | 1,604 | 794 | 2.02 | 0.80% |
| PUT | $ 49.00 | 12/22/22 | 6 | $ 2.40 | $ 2.52 | $ 2.46 | 274 | 195 | 1.41 | 0.81% |
| CALL | $ 48.50 | 12/29/22 | 13 | $ 2.85 | $ 2.99 | $ 3.03 | 268 | 167 | 1.60 | 0.71% |
| CALL | $ 49.00 | 12/29/22 | 13 | $ 2.61 | $ 2.80 | $ 2.75 | 413 | 212 | 1.95 | 0.71% |
| CALL | $ 50.50 | 12/29/22 | 13 | $ 2.06 | $ 2.26 | $ 2.15 | 184 | 62 | 2.97 | 0.73% |
| CALL | $ 55.50 | 12/29/22 | 13 | $ 0.89 | $ 0.98 | $ 0.99 | 222 | 69 | 3.22 | 0.77% |
| CALL | $ 57.50 | 12/29/22 | 13 | $ 0.62 | $ 0.76 | $ 0.63 | 75 | 33 | 2.27 | 0.80% |
| CALL | $ 58.00 | 12/29/22 | 13 | $ 0.60 | $ 0.68 | $ 0.66 | 470 | 71 | 6.62 | 0.80% |
| CALL | $ 59.00 | 12/29/22 | 13 | $ 0.51 | $ 0.58 | $ 0.62 | 69 | 17 | 4.06 | 0.81% |
| PUT | $ 40.00 | 12/29/22 | 13 | $ 0.21 | $ 0.28 | $ 0.24 | 1,332 | 518 | 2.57 | 0.71% |
| PUT | $ 49.00 | 12/29/22 | 13 | $ 2.97 | $ 3.15 | $ 3.10 | 138 | 75 | 1.84 | 0.75% |
| CALL | $ 35.00 | 01/05/23 | 20 | $ 13.65 | $ 14.10 | $ 13.70 | 146 | 112 | 1.30 | 0.73% |
| CALL | $ 48.00 | 01/05/23 | 20 | $ 3.70 | $ 3.90 | $ 3.65 | 471 | 353 | 1.33 | 0.72% |
| CALL | $ 49.00 | 01/05/23 | 20 | $ 3.30 | $ 3.50 | $ 3.30 | 123 | 93 | 1.32 | 0.73% |
| CALL | $ 49.50 | 01/05/23 | 20 | $ 3.10 | $ 3.25 | $ 3.24 | 55 | 14 | 3.93 | 0.73% |
| CALL | $ 52.00 | 01/05/23 | 20 | $ 2.26 | $ 2.42 | $ 2.52 | 85 | 46 | 1.85 | 0.76% |
| CALL | $ 55.00 | 01/05/23 | 20 | $ 1.54 | $ 1.64 | $ 1.61 | 110 | 48 | 2.29 | 0.78% |
| PUT | $ 48.50 | 01/05/23 | 20 | $ 3.40 | $ 3.60 | $ 3.50 | 14 | 10 | 1.40 | 0.76% |
| CALL | $ 52.00 | 01/12/23 | 27 | $ 3.05 | $ 3.25 | $ 3.15 | 28 | 19 | 1.47 | 0.81% |
| PUT | $ 46.00 | 01/12/23 | 27 | $ 2.83 | $ 3.10 | $ 3.05 | 57 | 18 | 3.17 | 0.79% |
| PUT | $ 49.00 | 01/12/23 | 27 | $ 4.45 | $ 4.80 | $ 4.65 | 18 | 12 | 1.50 | 0.82% |
| CALL | $ 46.50 | 01/26/23 | 41 | $ 6.05 | $ 6.30 | $ 5.91 | 35 | 22 | 1.59 | 0.76% |
| CALL | $ 47.00 | 01/26/23 | 41 | $ 5.80 | $ 6.10 | $ 5.90 | 102 | 45 | 2.27 | 0.77% |
| CALL | $ 50.00 | 01/26/23 | 41 | $ 4.65 | $ 4.90 | $ 4.80 | 2,263 | 666 | 3.40 | 0.80% |
| CALL | $ 51.00 | 01/26/23 | 41 | $ 4.30 | $ 4.60 | $ 4.52 | 69 | 29 | 2.38 | 0.81% |
| CALL | $ 29.00 | 03/16/23 | 90 | $ 19.85 | $ 20.10 | $ 17.60 | 17 | 10 | 1.70 | 0.60% |
| CALL | $ 48.00 | 05/18/23 | 153 | $ 11.30 | $ 12.00 | $ 10.90 | 53 | 26 | 2.04 | 0.91% |
| PUT | $ 38.00 | 05/18/23 | 153 | $ 4.50 | $ 4.80 | $ 6.30 | 20 | 11 | 1.82 | 0.81% |
| PUT | $ 44.00 | 05/18/23 | 153 | $ 7.80 | $ 8.15 | $ 9.95 | 20 | 11 | 1.82 | 0.86% |
| PUT | $ 46.00 | 05/18/23 | 153 | $ 9.05 | $ 9.40 | $ 11.05 | 20 | 12 | 1.67 | 0.87% |
| CALL | $ 74.00 | 06/15/23 | 181 | $ 7.10 | $ 7.35 | $ 7.50 | 36 | 19 | 1.89 | 1.01% |
| PUT | $ 66.00 | 06/15/23 | 181 | $ 25.00 | $ 25.30 | $ 25.25 | 19 | 14 | 1.36 | 0.95% |
| PUT | $ 70.00 | 06/15/23 | 181 | $ 28.30 | $ 28.65 | $ 28.80 | 44 | 13 | 3.38 | 0.96% |
| CALL | $ 45.00 | 09/14/23 | 272 | $ 15.45 | $ 17.55 | $ 16.44 | 100 | 22 | 4.55 | 0.92% |
| CALL | $ 48.00 | 09/14/23 | 272 | $ 14.55 | $ 16.60 | $ 15.20 | 104 | 44 | 2.36 | 0.93% |
| CALL | $ 51.00 | 06/20/24 | 552 | $ 18.30 | $ 22.00 | $ 18.65 | 102 | 48 | 2.13 | 0.91% |
| CALL | $ 100.00 | 06/20/24 | 552 | $ 12.85 | $ 14.40 | $ 13.50 | 231 | 45 | 5.13 | 1.00% |
Last Updated: Thu, 15 Dec 2022 21:58 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily