wsbdaily | Wed, 10 Aug 2022 07:32:33 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Block, Inc.(SQ)
Block, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments and provides reporting and analytics, and next-day settlement. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of s... Read More
Summary & Charts
| Price | $ 81.13 | -4.37 (-5.12%) |
| Day's Range | $ 79.95 - 84.87 | |
| Previous Close | $ 85.50 | |
| Market Cap | $ 51.78B USD | |
| Short Interest % | 7.53 % | As of Fri, 15 Jul 2022 |
| Float | 511.02M | |
| Outstanding | 518.81M |
| Exchange | NYSE | |
| Industry | Software—Infrastructure | |
| Sector | Technology | |
| Volume | 13.12M | |
| Avg. Volume (20 day) | 14.97M | |
| Rel. Volume (20 day) | 0.88 | |
| Rel. Volume (3 month) | 0.72 | |
| Rating | A- | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 71.16 % | Buy |
| ROE | -4.83 % | Neutral |
| ROA | -1.83 % | Neutral |
| P/E | -96.46 % | Strong Sell |
| P/B | 2.80 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Aug 09, 2022 | $ 84.18 | $ 84.87 | $ 79.95 | $ 81.13 | -4.37 | 13,117,001 | 0.88 | 0.72 | 4 |
| Aug 08, 2022 | $ 88.05 | $ 91.75 | $ 84.87 | $ 85.50 | -2.23 | 19,003,083 | 1.26 | 1.02 | |
| Aug 05, 2022 | $ 83.65 | $ 93.19 | $ 82.88 | $ 87.73 | -1.97 | 30,360,817 | 2.07 | 1.63 | 25 |
| Aug 04, 2022 | $ 88.15 | $ 90.67 | $ 86.83 | $ 89.70 | +1.63 | 19,705,084 | 1.41 | 1.08 | 57 |
| Aug 03, 2022 | $ 81.03 | $ 88.83 | $ 80.70 | $ 88.07 | +8.98 | 26,131,248 | 1.92 | 1.44 | 13 |
| Aug 02, 2022 | $ 76.62 | $ 80.77 | $ 76.36 | $ 79.09 | +1.28 | 12,609,999 | 0.98 | 0.70 | 6 |
| Aug 01, 2022 | $ 75.48 | $ 79.05 | $ 74.45 | $ 77.81 | +1.75 | 11,554,626 | 0.89 | 0.64 | 7 |
| Jul 29, 2022 | $ 73.23 | $ 76.09 | $ 72.72 | $ 76.06 | +1.38 | 10,545,436 | 0.80 | 0.59 | 4 |
| Jul 28, 2022 | $ 73.04 | $ 75.16 | $ 70.51 | $ 74.68 | +1.92 | 11,282,236 | 0.84 | 0.63 | 2 |
| Jul 27, 2022 | $ 68.46 | $ 72.94 | $ 67.60 | $ 72.76 | +6.37 | 13,850,929 | 1.02 | 0.78 | 3 |
| Jul 26, 2022 | $ 69.09 | $ 69.23 | $ 65.90 | $ 66.39 | -5.04 | 10,838,773 | 0.80 | 0.61 | 6 |
| Jul 25, 2022 | $ 72.04 | $ 72.47 | $ 69.60 | $ 71.43 | -0.37 | 9,255,117 | 0.67 | 0.52 | 2 |
| Jul 22, 2022 | $ 74.66 | $ 76.44 | $ 70.96 | $ 71.80 | -2.96 | 12,056,241 | 0.83 | 0.67 | 3 |
| Jul 21, 2022 | $ 73.31 | $ 75.17 | $ 72.17 | $ 74.76 | -0.02 | 14,515,029 | 0.96 | 0.81 | |
| Jul 20, 2022 | $ 70.00 | $ 75.24 | $ 69.22 | $ 74.78 | +5.53 | 18,562,228 | 1.23 | 1.03 | 5 |
| Jul 19, 2022 | $ 66.94 | $ 69.31 | $ 64.27 | $ 69.25 | +2.98 | 15,962,816 | 1.06 | 0.89 | 1 |
| Jul 18, 2022 | $ 67.88 | $ 69.59 | $ 65.83 | $ 66.27 | +0.29 | 13,254,571 | 0.87 | 0.74 | 3 |
| Jul 15, 2022 | $ 64.19 | $ 66.04 | $ 62.70 | $ 65.98 | +3.56 | 12,088,116 | 0.77 | 0.67 | |
| Jul 14, 2022 | $ 63.27 | $ 63.75 | $ 61.04 | $ 62.42 | -1.73 | 11,298,510 | 0.69 | 0.62 | 2 |
| Jul 13, 2022 | $ 62.20 | $ 65.61 | $ 60.82 | $ 64.15 | -0.88 | 13,487,652 | 0.80 | 0.74 | 7 |
News
The latest news about Block, Inc. (SQ).
The Motley Fool | 2022-08-08 18:51:43
It's hard for a stock to do well on a day when it gets hit with multiple analyst price target cuts.
InvestorPlace | 2022-08-07 13:09:05
Major companies are trading at a discount right now, resulting in several large-cap stocks to buy before the bull market returns. While nearer-term momentum has brought some bullishness into the arena, the benchmark S&P 500 is down 15% on a year-to-date basis, presenting opportunities for contrarian investors.
The Motley Fool | 2022-08-05 17:09:19
The fintech had a bumpy ride en route to a down session as investors digested its second-quarter report.
Zacks Investment Research | 2022-08-05 13:33:24
Block's (SQ) second-quarter results are hurt by declining bitcoin revenues. Yet, the results benefit from the solid momentum across the Square ecosystem and the BNPL platform.
Seeking Alpha | 2022-08-05 12:44:23
Block has two powerful ecosystems with its Cash App and Merchant Payments Business. The company announced solid results for Q2, with a 29% increase in Gross Profit.
Business Insider | 2022-08-05 10:13:09
Bitcoin's price dropped by nearly 60% during the second quarter but has recovered slightly to trade above $23,000.
Market Watch | 2022-08-05 10:03:00
Square-parent Block Inc. became the latest payment-technology company to indicate it would pull back on costs in the current economy, joining PayPal Holdings Inc., which announced a similar move earlier in the week.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-08-04 | AMC | 0.17 | 0.18 | 5.88% | 4.3B | 4.4B | 1.34% |
| 2022-05-05 | AMC | 0.21 | 0.18 | -14.29% | -- | -- | -- |
| 2022-02-24 | AMC | 0.22 | 0.27 | 22.72% | 4.1B | 4.1B | 0.5% |
| 2021-11-04 | AMC | 0.11 | 0.05 | -54.55% | 4.6B | 3.8B | -16.68% |
| 2021-08-01 | AMC | 0.05 | 0.38 | 660% | 5B | 4.7B | -7.29% |
| 2021-05-06 | AMC | 0.16 | 0.41 | 156.25% | 4.7B | 5.1B | 7.74% |
| 2021-02-23 | AMC | 0.24 | 0.32 | 33.33% | 3.2B | 3.2B | 0% |
| 2020-11-05 | AMC | 0.16 | 0.34 | 112.5% | 2.1B | 3B | 43.65% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Why I'm getting SQ calls for tonight's earnings.
Block, Inc., formerly Square, Inc., is an American financial services and digital payments company based in San Francisco, California. The company was founded in 2009 by Jack Dorsey (the twitter guy) and Jim McKelvey and launched its first platform in 2010. Consider the fact that the company's stoc... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the SQ stock ticker symbol.
What do you think about SQ?
I am new to the stock market, bought some SQ stocks for about 64.7$ each, now up 16$ each, but the stock seems to be diving. I cannot seem to find any decisive goal for the stock price for the foresee... Read More
- (3 points) Correct, stock based compensation. 6/30/21 to 6/30/22 saw a huge increase in SBC. Meanwhile a lot of other companies have decreased it due to the macro economic tailwinds and not to dilute shareholders while these stocks lose value. But either way, Jack is making money regardless, but holders of companies like SQ and TDOC are getting bamboozled by senior executives.
- (2 points) Jack has great business ideas but his companies lack discipline. The vast majority of SQ shareholders are under water, considerably. SBC YOY doubled from $265M to $532M and cash flows went down over $100M, that’s a disaster. Jack and his buddies will continue to get rich off of common shareholders who won’t make any money.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 60.00 | 08/11/22 | 4 | $ 27.45 | $ 28.05 | $ 28.18 | 32 | 11 | 2.91 | 1.17% |
| CALL | $ 68.00 | 08/11/22 | 4 | $ 19.50 | $ 20.00 | $ 19.69 | 504 | 75 | 6.72 | 0.81% |
| CALL | $ 70.00 | 08/11/22 | 4 | $ 17.65 | $ 18.00 | $ 17.84 | 518 | 367 | 1.41 | 0.91% |
| CALL | $ 79.00 | 08/11/22 | 4 | $ 9.25 | $ 9.50 | $ 9.63 | 121 | 58 | 2.09 | 0.79% |
| CALL | $ 81.00 | 08/11/22 | 4 | $ 7.60 | $ 7.85 | $ 7.63 | 389 | 98 | 3.97 | 0.77% |
| CALL | $ 82.00 | 08/11/22 | 4 | $ 6.85 | $ 7.05 | $ 6.99 | 620 | 171 | 3.63 | 0.77% |
| CALL | $ 83.00 | 08/11/22 | 4 | $ 6.10 | $ 6.30 | $ 6.20 | 263 | 128 | 2.05 | 0.76% |
| CALL | $ 84.00 | 08/11/22 | 4 | $ 5.45 | $ 5.60 | $ 5.50 | 161 | 82 | 1.96 | 0.76% |
| CALL | $ 87.00 | 08/11/22 | 4 | $ 3.65 | $ 3.80 | $ 3.77 | 984 | 552 | 1.78 | 0.75% |
| CALL | $ 88.00 | 08/11/22 | 4 | $ 3.15 | $ 3.30 | $ 3.23 | 848 | 260 | 3.26 | 0.75% |
| CALL | $ 89.00 | 08/11/22 | 4 | $ 2.72 | $ 2.82 | $ 2.76 | 859 | 330 | 2.60 | 0.75% |
| CALL | $ 90.00 | 08/11/22 | 4 | $ 2.32 | $ 2.42 | $ 2.38 | 4,860 | 823 | 5.91 | 0.75% |
| CALL | $ 91.00 | 08/11/22 | 4 | $ 1.96 | $ 2.06 | $ 2.01 | 822 | 281 | 2.93 | 0.74% |
| CALL | $ 92.00 | 08/11/22 | 4 | $ 1.64 | $ 1.73 | $ 1.69 | 840 | 185 | 4.54 | 0.74% |
| CALL | $ 93.00 | 08/11/22 | 4 | $ 1.36 | $ 1.45 | $ 1.40 | 588 | 103 | 5.71 | 0.74% |
| CALL | $ 94.00 | 08/11/22 | 4 | $ 1.13 | $ 1.21 | $ 1.17 | 551 | 149 | 3.70 | 0.74% |
| CALL | $ 95.00 | 08/11/22 | 4 | $ 0.92 | $ 0.98 | $ 0.97 | 2,749 | 906 | 3.03 | 0.73% |
| CALL | $ 96.00 | 08/11/22 | 4 | $ 0.78 | $ 0.82 | $ 0.80 | 380 | 258 | 1.47 | 0.74% |
| CALL | $ 97.00 | 08/11/22 | 4 | $ 0.61 | $ 0.68 | $ 0.68 | 368 | 188 | 1.96 | 0.74% |
| CALL | $ 98.00 | 08/11/22 | 4 | $ 0.50 | $ 0.55 | $ 0.52 | 196 | 85 | 2.31 | 0.74% |
| CALL | $ 100.00 | 08/11/22 | 4 | $ 0.33 | $ 0.35 | $ 0.35 | 3,446 | 1,862 | 1.85 | 0.74% |
| CALL | $ 101.00 | 08/11/22 | 4 | $ 0.26 | $ 0.29 | $ 0.31 | 306 | 127 | 2.41 | 0.74% |
| CALL | $ 102.00 | 08/11/22 | 4 | $ 0.21 | $ 0.24 | $ 0.25 | 204 | 79 | 2.58 | 0.75% |
| CALL | $ 104.00 | 08/11/22 | 4 | $ 0.14 | $ 0.16 | $ 0.16 | 200 | 84 | 2.38 | 0.76% |
| PUT | $ 48.00 | 08/11/22 | 4 | $ 0.01 | $ 0.02 | $ 0.02 | 2,256 | 366 | 6.16 | 1.75% |
| PUT | $ 69.00 | 08/11/22 | 4 | $ 0.05 | $ 0.07 | $ 0.06 | 300 | 204 | 1.47 | 0.90% |
| PUT | $ 73.00 | 08/11/22 | 4 | $ 0.14 | $ 0.16 | $ 0.14 | 205 | 157 | 1.31 | 0.83% |
| PUT | $ 77.00 | 08/11/22 | 4 | $ 0.38 | $ 0.43 | $ 0.40 | 975 | 148 | 6.59 | 0.80% |
| PUT | $ 78.50 | 08/11/22 | 4 | $ 0.55 | $ 0.61 | $ 0.62 | 112 | 55 | 2.04 | 0.79% |
| PUT | $ 79.00 | 08/11/22 | 4 | $ 0.62 | $ 0.68 | $ 0.64 | 642 | 281 | 2.28 | 0.79% |
| PUT | $ 80.00 | 08/11/22 | 4 | $ 0.79 | $ 0.84 | $ 0.82 | 2,382 | 757 | 3.15 | 0.78% |
| PUT | $ 81.00 | 08/11/22 | 4 | $ 0.98 | $ 1.06 | $ 1.01 | 784 | 327 | 2.40 | 0.78% |
| PUT | $ 83.00 | 08/11/22 | 4 | $ 1.46 | $ 1.57 | $ 1.43 | 328 | 157 | 2.09 | 0.77% |
| PUT | $ 84.00 | 08/11/22 | 4 | $ 1.77 | $ 1.88 | $ 1.79 | 279 | 96 | 2.91 | 0.77% |
| PUT | $ 85.00 | 08/11/22 | 4 | $ 2.13 | $ 2.20 | $ 2.18 | 1,675 | 282 | 5.94 | 0.76% |
| PUT | $ 86.00 | 08/11/22 | 4 | $ 2.51 | $ 2.61 | $ 2.55 | 563 | 137 | 4.11 | 0.76% |
| PUT | $ 87.00 | 08/11/22 | 4 | $ 2.95 | $ 3.05 | $ 2.98 | 1,026 | 217 | 4.73 | 0.75% |
| PUT | $ 88.00 | 08/11/22 | 4 | $ 3.45 | $ 3.60 | $ 3.50 | 3,331 | 273 | 12.20 | 0.75% |
| PUT | $ 89.00 | 08/11/22 | 4 | $ 3.95 | $ 4.15 | $ 4.05 | 946 | 263 | 3.60 | 0.75% |
| PUT | $ 90.00 | 08/11/22 | 4 | $ 4.55 | $ 4.75 | $ 4.63 | 1,043 | 221 | 4.72 | 0.75% |
| PUT | $ 91.00 | 08/11/22 | 4 | $ 5.20 | $ 5.35 | $ 5.14 | 199 | 71 | 2.80 | 0.74% |
| PUT | $ 92.00 | 08/11/22 | 4 | $ 5.90 | $ 6.05 | $ 5.95 | 295 | 26 | 11.35 | 0.75% |
| PUT | $ 94.00 | 08/11/22 | 4 | $ 7.35 | $ 7.50 | $ 6.00 | 153 | 31 | 4.94 | 0.73% |
| PUT | $ 95.00 | 08/11/22 | 4 | $ 8.15 | $ 8.30 | $ 8.15 | 238 | 60 | 3.97 | 0.74% |
| PUT | $ 97.00 | 08/11/22 | 4 | $ 9.80 | $ 10.20 | $ 9.30 | 43 | 13 | 3.31 | 0.77% |
| CALL | $ 78.50 | 08/18/22 | 11 | $ 10.45 | $ 10.75 | $ 11.25 | 49 | 31 | 1.58 | 0.73% |
| CALL | $ 81.00 | 08/18/22 | 11 | $ 8.65 | $ 8.80 | $ 8.63 | 61 | 34 | 1.79 | 0.72% |
| CALL | $ 83.00 | 08/18/22 | 11 | $ 7.25 | $ 7.45 | $ 7.62 | 137 | 63 | 2.17 | 0.72% |
| CALL | $ 86.00 | 08/18/22 | 11 | $ 5.45 | $ 5.60 | $ 5.75 | 196 | 53 | 3.70 | 0.71% |
| CALL | $ 87.00 | 08/18/22 | 11 | $ 4.90 | $ 5.10 | $ 5.20 | 208 | 92 | 2.26 | 0.70% |
| PUT | $ 35.00 | 08/18/22 | 11 | $ 0.00 | $ 0.02 | $ 0.01 | 799 | 634 | 1.26 | 1.69% |
| PUT | $ 64.00 | 08/18/22 | 11 | $ 0.10 | $ 0.13 | $ 0.12 | 108 | 74 | 1.46 | 0.86% |
| PUT | $ 73.00 | 08/18/22 | 11 | $ 0.53 | $ 0.58 | $ 0.57 | 259 | 195 | 1.33 | 0.76% |
| PUT | $ 77.00 | 08/18/22 | 11 | $ 1.05 | $ 1.12 | $ 1.10 | 378 | 290 | 1.30 | 0.74% |
| PUT | $ 83.00 | 08/18/22 | 11 | $ 2.54 | $ 2.67 | $ 2.71 | 170 | 43 | 3.95 | 0.71% |
| PUT | $ 84.00 | 08/18/22 | 11 | $ 2.88 | $ 3.05 | $ 3.00 | 240 | 95 | 2.53 | 0.71% |
| PUT | $ 86.00 | 08/18/22 | 11 | $ 3.70 | $ 3.85 | $ 3.70 | 286 | 83 | 3.45 | 0.70% |
| PUT | $ 90.00 | 08/18/22 | 11 | $ 5.75 | $ 5.90 | $ 5.75 | 3,473 | 507 | 6.85 | 0.69% |
| PUT | $ 92.50 | 08/18/22 | 11 | $ 7.30 | $ 7.55 | $ 7.50 | 580 | 155 | 3.74 | 0.69% |
| PUT | $ 95.00 | 08/18/22 | 11 | $ 9.05 | $ 9.25 | $ 8.80 | 320 | 233 | 1.37 | 0.67% |
| CALL | $ 83.00 | 08/25/22 | 18 | $ 8.10 | $ 8.50 | $ 8.35 | 41 | 21 | 1.95 | 0.71% |
| CALL | $ 86.00 | 08/25/22 | 18 | $ 6.45 | $ 6.70 | $ 6.73 | 53 | 36 | 1.47 | 0.70% |
| PUT | $ 79.00 | 08/25/22 | 18 | $ 2.23 | $ 2.34 | $ 2.10 | 26 | 10 | 2.60 | 0.72% |
| PUT | $ 80.00 | 08/25/22 | 18 | $ 2.50 | $ 2.62 | $ 2.60 | 156 | 76 | 2.05 | 0.72% |
| PUT | $ 81.00 | 08/25/22 | 18 | $ 2.80 | $ 2.92 | $ 2.53 | 41 | 12 | 3.42 | 0.71% |
| PUT | $ 83.00 | 08/25/22 | 18 | $ 3.45 | $ 3.65 | $ 3.10 | 65 | 25 | 2.60 | 0.70% |
| PUT | $ 84.00 | 08/25/22 | 18 | $ 3.85 | $ 4.00 | $ 2.85 | 62 | 14 | 4.43 | 0.70% |
| PUT | $ 90.00 | 08/25/22 | 18 | $ 6.70 | $ 6.90 | $ 6.75 | 229 | 47 | 4.87 | 0.67% |
| CALL | $ 80.00 | 09/01/22 | 25 | $ 10.90 | $ 11.50 | $ 12.35 | 219 | 71 | 3.08 | 0.73% |
| CALL | $ 105.00 | 09/01/22 | 25 | $ 1.31 | $ 1.42 | $ 1.35 | 269 | 68 | 3.96 | 0.65% |
| PUT | $ 58.00 | 09/01/22 | 25 | $ 0.22 | $ 0.27 | $ 0.27 | 679 | 22 | 30.86 | 0.85% |
| PUT | $ 60.00 | 09/01/22 | 25 | $ 0.29 | $ 0.35 | $ 0.34 | 13,124 | 115 | 114.12 | 0.83% |
| PUT | $ 70.00 | 09/01/22 | 25 | $ 1.08 | $ 1.18 | $ 1.12 | 83 | 54 | 1.54 | 0.76% |
| PUT | $ 80.00 | 09/01/22 | 25 | $ 3.20 | $ 3.35 | $ 3.25 | 96 | 37 | 2.59 | 0.71% |
| CALL | $ 83.00 | 09/08/22 | 32 | $ 9.65 | $ 10.10 | $ 11.91 | 32 | 24 | 1.33 | 0.70% |
| CALL | $ 105.00 | 09/08/22 | 32 | $ 1.71 | $ 1.84 | $ 1.97 | 37 | 24 | 1.54 | 0.64% |
| PUT | $ 67.00 | 09/08/22 | 32 | $ 1.02 | $ 1.12 | $ 1.06 | 302 | 27 | 11.19 | 0.76% |
| PUT | $ 68.00 | 09/08/22 | 32 | $ 1.14 | $ 1.24 | $ 1.24 | 25 | 16 | 1.56 | 0.75% |
| PUT | $ 75.00 | 09/08/22 | 32 | $ 2.35 | $ 2.48 | $ 2.39 | 34 | 14 | 2.43 | 0.71% |
| PUT | $ 78.00 | 09/08/22 | 32 | $ 3.10 | $ 3.30 | $ 2.99 | 30 | 12 | 2.50 | 0.70% |
| PUT | $ 80.00 | 09/08/22 | 32 | $ 3.70 | $ 3.90 | $ 3.33 | 112 | 52 | 2.15 | 0.69% |
| PUT | $ 67.50 | 09/15/22 | 39 | $ 1.48 | $ 1.54 | $ 1.52 | 2,456 | 1,465 | 1.68 | 0.76% |
| PUT | $ 80.00 | 09/15/22 | 39 | $ 4.35 | $ 4.50 | $ 4.42 | 2,693 | 2,017 | 1.34 | 0.69% |
| PUT | $ 170.00 | 09/15/22 | 39 | $ 81.95 | $ 82.70 | $ 82.45 | 5,320 | 1,781 | 2.99 | 0.78% |
| PUT | $ 175.00 | 09/15/22 | 39 | $ 86.85 | $ 87.65 | $ 86.90 | 1,120 | 303 | 3.70 | 1.04% |
| PUT | $ 240.00 | 09/15/22 | 39 | $ 152.10 | $ 152.50 | $ 152.40 | 400 | 251 | 1.59 | 1.05% |
| PUT | $ 250.00 | 09/15/22 | 39 | $ 161.85 | $ 162.60 | $ 162.45 | 450 | 275 | 1.64 | 1.42% |
| PUT | $ 42.50 | 10/20/22 | 74 | $ 0.36 | $ 0.40 | $ 0.35 | 895 | 152 | 5.89 | 0.90% |
| PUT | $ 45.00 | 10/20/22 | 74 | $ 0.47 | $ 0.52 | $ 0.49 | 1,058 | 783 | 1.35 | 0.88% |
| PUT | $ 90.00 | 11/17/22 | 102 | $ 13.40 | $ 13.65 | $ 13.50 | 387 | 215 | 1.80 | 0.66% |
| CALL | $ 170.00 | 12/15/22 | 130 | $ 0.56 | $ 0.70 | $ 0.67 | 48 | 29 | 1.66 | 0.61% |
| PUT | $ 220.00 | 01/19/23 | 165 | $ 131.70 | $ 132.55 | $ 132.35 | 1,001 | 775 | 1.29 | 0.62% |
| PUT | $ 230.00 | 01/19/23 | 165 | $ 141.70 | $ 142.85 | $ 142.35 | 1,650 | 1,153 | 1.43 | 0.72% |
| PUT | $ 240.00 | 01/19/23 | 165 | $ 151.85 | $ 152.70 | $ 152.40 | 1,600 | 1,077 | 1.49 | 0.71% |
| PUT | $ 250.00 | 01/19/23 | 165 | $ 161.50 | $ 162.65 | $ 162.45 | 1,400 | 649 | 2.16 | 0.72% |
| PUT | $ 260.00 | 01/19/23 | 165 | $ 171.85 | $ 172.85 | $ 172.45 | 1,601 | 1,084 | 1.48 | 0.62% |
| PUT | $ 270.00 | 01/19/23 | 165 | $ 181.90 | $ 182.85 | $ 182.40 | 1,100 | 729 | 1.51 | 0.65% |
| PUT | $ 280.00 | 01/19/23 | 165 | $ 191.70 | $ 192.75 | $ 192.35 | 1,404 | 607 | 2.31 | 0.81% |
| PUT | $ 290.00 | 01/19/23 | 165 | $ 201.80 | $ 202.70 | $ 202.40 | 2,151 | 1,451 | 1.48 | 0.81% |
| CALL | $ 90.00 | 03/16/23 | 221 | $ 17.15 | $ 17.55 | $ 18.10 | 97 | 32 | 3.03 | 0.67% |
| CALL | $ 95.00 | 03/16/23 | 221 | $ 14.80 | $ 15.45 | $ 15.60 | 115 | 45 | 2.56 | 0.66% |
| CALL | $ 92.50 | 06/15/23 | 312 | $ 19.25 | $ 19.95 | $ 21.10 | 100 | 28 | 3.57 | 0.67% |
| PUT | $ 37.50 | 06/15/23 | 312 | $ 2.32 | $ 2.64 | $ 2.46 | 251 | 12 | 20.92 | 0.79% |
| CALL | $ 42.50 | 01/18/24 | 529 | $ 52.30 | $ 54.05 | $ 31.60 | 80 | 41 | 1.95 | 0.84% |
| PUT | $ 30.00 | 01/18/24 | 529 | $ 2.52 | $ 3.15 | $ 2.80 | 753 | 351 | 2.15 | 0.78% |
Last Updated: Sat, 6 Aug 2022 21:58 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily