wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Block, Inc.(SQ)
Block, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments and provides reporting and analytics, and next-day settlement. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of s... Read More
Summary & Charts
| Price | $ 62.51 | -3.38 (-5.13%) |
| Day's Range | $ 60.71 - 65.17 | |
| Previous Close | $ 65.89 | |
| Market Cap | $ 42.48B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSE | |
| Industry | Software—Infrastructure | |
| Sector | Technology | |
| Volume | 16.06M | |
| Avg. Volume (20 day) | 9.28M | |
| Rel. Volume (20 day) | 1.96 | |
| Rel. Volume (3 month) | 1.37 | |
| Rating | A- | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 76.32 % | Buy |
| ROE | -3.73 % | Neutral |
| ROA | -1.86 % | Neutral |
| P/E | -374.31 % | Strong Sell |
| P/B | 2.25 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | $ 64.98 | $ 65.17 | $ 60.71 | $ 62.51 | -3.38 | 18,462,471 | 1.96 | 1.37 | 5 |
| Dec 15, 2022 | $ 68.49 | $ 69.35 | $ 65.43 | $ 65.89 | -5.36 | 9,108,556 | 1.02 | 0.67 | 4 |
| Dec 14, 2022 | $ 71.07 | $ 72.47 | $ 69.64 | $ 71.25 | +0.22 | 10,375,751 | 1.15 | 0.76 | 2 |
| Dec 13, 2022 | $ 70.37 | $ 72.37 | $ 68.80 | $ 71.03 | +4.83 | 15,037,528 | 1.63 | 1.11 | 2 |
| Dec 12, 2022 | $ 63.79 | $ 66.71 | $ 63.36 | $ 66.20 | +1.60 | 8,627,845 | 0.95 | 0.64 | |
| Dec 09, 2022 | $ 63.10 | $ 65.83 | $ 63.10 | $ 64.60 | +1.23 | 8,418,149 | 0.87 | 0.62 | |
| Dec 08, 2022 | $ 61.60 | $ 63.70 | $ 60.51 | $ 63.37 | +2.30 | 7,803,752 | 0.73 | 0.58 | 1 |
| Dec 07, 2022 | $ 60.83 | $ 61.85 | $ 59.62 | $ 61.07 | -0.23 | 8,041,809 | 0.72 | 0.60 | 4 |
| Dec 06, 2022 | $ 63.12 | $ 63.88 | $ 60.20 | $ 61.30 | -1.84 | 9,409,023 | 0.78 | 0.70 | 1 |
| Dec 05, 2022 | $ 67.40 | $ 67.86 | $ 62.42 | $ 63.14 | -5.04 | 12,611,361 | 0.99 | 0.93 | |
| Dec 02, 2022 | $ 67.27 | $ 68.94 | $ 66.62 | $ 68.18 | -0.99 | 7,279,412 | 0.51 | 0.54 | 3 |
| Dec 01, 2022 | $ 68.02 | $ 69.23 | $ 66.67 | $ 69.17 | +1.40 | 9,387,444 | 0.62 | 0.69 | 2 |
| Nov 30, 2022 | $ 62.10 | $ 68.00 | $ 61.85 | $ 67.77 | +5.66 | 13,254,273 | 0.87 | 0.97 | 2 |
| Nov 29, 2022 | $ 62.07 | $ 63.89 | $ 61.74 | $ 62.11 | +0.74 | 8,220,603 | 0.54 | 0.60 | 3 |
| Nov 28, 2022 | $ 61.91 | $ 63.83 | $ 61.12 | $ 61.37 | -2.01 | 7,240,048 | 0.47 | 0.53 | 1 |
| Nov 25, 2022 | $ 63.99 | $ 63.99 | $ 62.51 | $ 63.38 | -0.54 | 4,121,381 | 0.27 | 0.30 | 3 |
| Nov 23, 2022 | $ 62.64 | $ 64.26 | $ 61.92 | $ 63.92 | +1.44 | 8,067,110 | 0.51 | 0.58 | 2 |
| Nov 22, 2022 | $ 61.53 | $ 63.44 | $ 61.94 | $ 62.48 | +0.63 | 763,631 | 0.05 | 0.05 | 3 |
| Nov 21, 2022 | $ 64.60 | $ 64.94 | $ 60.80 | $ 61.85 | -3.97 | 12,234,339 | 0.74 | 0.86 | 7 |
| Nov 18, 2022 | $ 69.04 | $ 69.32 | $ 65.14 | $ 65.82 | -2.17 | 9,572,606 | 0.58 | 0.67 | 2 |
News
The latest news about Block, Inc. (SQ).
The Motley Fool | 2022-12-17 09:00:00
These two growth stocks should benefit from long-term tailwinds.
The Motley Fool | 2022-12-17 07:39:00
The fintech payments company has a long growth ramp ahead, but it added a bit of risk to the equation.
The Motley Fool | 2022-12-17 07:25:00
The older, aging icon still holds a couple of edges on the younger up-and-comer.
The Motley Fool | 2022-12-15 14:30:00
Retail sales are down, and that's a big part of this business.
Seeking Alpha | 2022-12-14 16:03:20
Block has been pressured by its exposure to Bitcoin while the core fintech business continues to drive positive growth. An expectation of climbing earnings going forward highlights the overall strong fundamentals.
The Motley Fool | 2022-12-13 14:11:49
CPI data has investors speculating that interest rates won't go as high as feared.
InvestorPlace | 2022-12-13 14:00:03
The easiest way to find the best fintech stocks to invest in is to examine the holdings of a fintech ETF such as the Global X Fintech ETF (NASDAQ: FINX ). In fact, most retail investors interested in gaining exposure to fintech stocks should seriously consider buying shares of FINX and calling it a day.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-03 | AMC | 0.23 | 0.42 | 82.6% | -- | -- | -- |
| 2022-08-04 | AMC | 0.17 | 0.18 | 5.88% | -- | -- | -- |
| 2022-05-05 | AMC | 0.21 | 0.18 | -14.29% | -- | -- | -- |
| 2022-02-24 | AMC | 0.22 | 0.27 | 22.72% | 4.1B | 4.1B | 0.5% |
| 2021-11-04 | AMC | 0.11 | 0.05 | -54.55% | 4.6B | 3.8B | -16.68% |
| 2021-08-01 | AMC | 0.05 | 0.38 | 660% | 5B | 4.7B | -7.29% |
| 2021-05-06 | AMC | 0.16 | 0.41 | 156.25% | 4.7B | 5.1B | 7.74% |
| 2021-02-23 | AMC | 0.24 | 0.32 | 33.33% | 3.2B | 3.2B | 0% |
Top Discussions
These are the top discussions over the last 24-hours that mention the SQ stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 68.00 | 12/15/22 | 0 | $ 0.35 | $ 0.39 | $ 0.36 | 1,913 | 1,472 | 1.30 | 0.80% |
| PUT | $ 66.00 | 12/15/22 | 0 | $ 1.09 | $ 1.15 | $ 1.15 | 1,787 | 1,102 | 1.62 | 0.77% |
| PUT | $ 67.00 | 12/15/22 | 0 | $ 1.68 | $ 1.75 | $ 1.75 | 1,388 | 614 | 2.26 | 0.77% |
| PUT | $ 68.00 | 12/15/22 | 0 | $ 2.40 | $ 2.49 | $ 2.41 | 965 | 556 | 1.74 | 0.77% |
| PUT | $ 69.00 | 12/15/22 | 0 | $ 3.15 | $ 3.45 | $ 3.15 | 1,256 | 605 | 2.08 | 0.80% |
| PUT | $ 90.00 | 12/15/22 | 0 | $ 23.90 | $ 24.25 | $ 19.00 | 3,710 | 760 | 4.88 | 3.14% |
| CALL | $ 49.00 | 12/22/22 | 6 | $ 16.70 | $ 17.25 | $ 20.17 | 57 | 39 | 1.46 | 1.03% |
| CALL | $ 63.00 | 12/22/22 | 6 | $ 4.10 | $ 4.20 | $ 4.10 | 381 | 125 | 3.05 | 0.64% |
| CALL | $ 64.00 | 12/22/22 | 6 | $ 3.45 | $ 3.55 | $ 3.50 | 539 | 189 | 2.85 | 0.64% |
| CALL | $ 65.00 | 12/22/22 | 6 | $ 2.86 | $ 2.90 | $ 2.90 | 641 | 357 | 1.80 | 0.62% |
| CALL | $ 66.00 | 12/22/22 | 6 | $ 2.34 | $ 2.40 | $ 2.42 | 284 | 210 | 1.35 | 0.62% |
| PUT | $ 54.00 | 12/22/22 | 6 | $ 0.09 | $ 0.11 | $ 0.10 | 392 | 185 | 2.12 | 0.75% |
| PUT | $ 64.00 | 12/22/22 | 6 | $ 1.50 | $ 1.55 | $ 1.54 | 507 | 255 | 1.99 | 0.61% |
| PUT | $ 65.00 | 12/22/22 | 6 | $ 1.91 | $ 1.96 | $ 1.85 | 1,772 | 458 | 3.87 | 0.61% |
| PUT | $ 66.00 | 12/22/22 | 6 | $ 2.38 | $ 2.43 | $ 2.40 | 474 | 286 | 1.66 | 0.60% |
| PUT | $ 76.00 | 12/22/22 | 6 | $ 10.00 | $ 10.45 | $ 6.05 | 49 | 34 | 1.44 | 0.57% |
| PUT | $ 81.00 | 12/22/22 | 6 | $ 14.95 | $ 15.30 | $ 13.94 | 30 | 18 | 1.67 | 0.57% |
| CALL | $ 50.00 | 12/29/22 | 13 | $ 15.85 | $ 16.35 | $ 16.61 | 63 | 12 | 5.25 | 0.84% |
| PUT | $ 75.00 | 12/29/22 | 13 | $ 9.35 | $ 9.75 | $ 9.79 | 77 | 61 | 1.26 | 0.54% |
| PUT | $ 80.00 | 12/29/22 | 13 | $ 14.10 | $ 14.45 | $ 9.45 | 21 | 13 | 1.62 | 0.57% |
| CALL | $ 45.00 | 01/05/23 | 20 | $ 20.90 | $ 21.45 | $ 20.93 | 150 | 43 | 3.49 | 0.96% |
| CALL | $ 50.00 | 01/05/23 | 20 | $ 16.05 | $ 16.50 | $ 16.11 | 94 | 17 | 5.53 | 0.79% |
| CALL | $ 51.00 | 01/05/23 | 20 | $ 15.10 | $ 15.60 | $ 15.98 | 31 | 19 | 1.63 | 0.78% |
| CALL | $ 70.00 | 01/05/23 | 20 | $ 2.26 | $ 2.32 | $ 2.28 | 967 | 192 | 5.04 | 0.60% |
| PUT | $ 45.00 | 01/05/23 | 20 | $ 0.09 | $ 0.11 | $ 0.10 | 3,051 | 220 | 13.87 | 0.79% |
| PUT | $ 57.00 | 01/05/23 | 20 | $ 0.94 | $ 0.98 | $ 0.97 | 102 | 26 | 3.92 | 0.65% |
| PUT | $ 64.00 | 01/05/23 | 20 | $ 2.91 | $ 2.98 | $ 3.00 | 49 | 29 | 1.69 | 0.60% |
| CALL | $ 45.00 | 01/12/23 | 27 | $ 21.05 | $ 21.65 | $ 21.10 | 41 | 23 | 1.78 | 0.93% |
| CALL | $ 73.00 | 01/12/23 | 27 | $ 2.18 | $ 2.25 | $ 2.60 | 55 | 43 | 1.28 | 0.64% |
| PUT | $ 67.00 | 01/12/23 | 27 | $ 5.20 | $ 5.30 | $ 5.34 | 227 | 13 | 17.46 | 0.63% |
| PUT | $ 70.00 | 01/12/23 | 27 | $ 6.95 | $ 7.05 | $ 7.10 | 40 | 29 | 1.38 | 0.61% |
| PUT | $ 72.00 | 01/12/23 | 27 | $ 8.25 | $ 8.40 | $ 7.96 | 77 | 31 | 2.48 | 0.60% |
| PUT | $ 120.00 | 01/19/23 | 34 | $ 53.80 | $ 54.55 | $ 49.40 | 8,775 | 1,417 | 6.19 | 0.80% |
| PUT | $ 130.00 | 01/19/23 | 34 | $ 63.80 | $ 64.50 | $ 58.20 | 12,857 | 1,429 | 9.00 | 0.85% |
| PUT | $ 140.00 | 01/19/23 | 34 | $ 73.75 | $ 74.50 | $ 69.00 | 6,212 | 702 | 8.85 | 0.84% |
| PUT | $ 145.00 | 01/19/23 | 34 | $ 78.70 | $ 79.60 | $ 74.05 | 1,359 | 156 | 8.71 | 0.96% |
| PUT | $ 155.00 | 01/19/23 | 34 | $ 88.65 | $ 89.55 | $ 84.50 | 942 | 122 | 7.72 | 1.41% |
| PUT | $ 160.00 | 01/19/23 | 34 | $ 93.65 | $ 94.40 | $ 88.70 | 2,281 | 236 | 9.67 | 1.36% |
| PUT | $ 170.00 | 01/19/23 | 34 | $ 103.65 | $ 104.65 | $ 99.41 | 1,243 | 150 | 8.29 | 1.13% |
| PUT | $ 180.00 | 01/19/23 | 34 | $ 113.75 | $ 114.45 | $ 109.30 | 4,561 | 500 | 9.12 | 1.53% |
| PUT | $ 190.00 | 01/19/23 | 34 | $ 123.70 | $ 124.55 | $ 118.95 | 1,359 | 160 | 8.49 | 1.14% |
| PUT | $ 200.00 | 01/19/23 | 34 | $ 133.80 | $ 134.50 | $ 128.75 | 7,768 | 806 | 9.64 | 1.29% |
| PUT | $ 210.00 | 01/19/23 | 34 | $ 143.75 | $ 144.45 | $ 139.60 | 379 | 52 | 7.29 | 1.71% |
| PUT | $ 220.00 | 01/19/23 | 34 | $ 153.75 | $ 154.55 | $ 148.40 | 87 | 38 | 2.29 | 1.38% |
| PUT | $ 240.00 | 01/19/23 | 34 | $ 173.75 | $ 174.45 | $ 168.70 | 2,885 | 328 | 8.80 | 1.87% |
| PUT | $ 250.00 | 01/19/23 | 34 | $ 183.70 | $ 184.55 | $ 188.88 | 24 | 14 | 1.71 | 1.39% |
| PUT | $ 280.00 | 01/19/23 | 34 | $ 213.90 | $ 214.40 | $ 208.40 | 212 | 50 | 4.24 | 1.62% |
| CALL | $ 70.00 | 01/26/23 | 41 | $ 4.15 | $ 4.30 | $ 4.32 | 15 | 10 | 1.50 | 0.65% |
| CALL | $ 74.00 | 01/26/23 | 41 | $ 2.86 | $ 2.97 | $ 3.06 | 405 | 84 | 4.82 | 0.64% |
| PUT | $ 140.00 | 06/15/23 | 181 | $ 73.75 | $ 74.60 | $ 69.70 | 400 | 200 | 2.00 | 0.58% |
| PUT | $ 150.00 | 06/15/23 | 181 | $ 83.65 | $ 84.65 | $ 78.00 | 700 | 384 | 1.82 | 0.63% |
| CALL | $ 27.50 | 01/18/24 | 398 | $ 41.85 | $ 42.70 | $ 47.60 | 114 | 91 | 1.25 | 0.93% |
| PUT | $ 220.00 | 01/18/24 | 398 | $ 153.10 | $ 154.95 | $ 149.45 | 1,100 | 200 | 5.50 | 0.61% |
Last Updated: Thu, 15 Dec 2022 21:56 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily