wsbdaily | Thu, 21 Oct 2021 07:34:43 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
SPDR S&P 500 ETF Trust(SPY)
Summary & Charts
| Price | $ 452.41 | +1.77 (+0.39%) |
| Day's Range | $ 451.01 - 452.73 | |
| Previous Close | $ 450.64 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Wed, 31 Mar 2021 |
| Float | N/A | |
| Outstanding | 874.23M |
| Exchange | NYSEArca | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 49.37M | |
| Avg. Volume (20 day) | 83.14M | |
| Rel. Volume (20 day) | 0.59 | |
| Rel. Volume (3 month) | 0.70 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Oct 20, 2021 | $ 451.13 | $ 452.73 | $ 451.01 | $ 452.41 | +1.77 | 49,365,242 | 0.59 | 0.70 | 473 |
| Oct 19, 2021 | $ 448.92 | $ 450.71 | $ 448.27 | $ 450.64 | +3.45 | 46,572,495 | 0.54 | 0.65 | 570 |
| Oct 18, 2021 | $ 443.97 | $ 447.55 | $ 443.27 | $ 447.19 | +1.32 | 61,936,639 | 0.70 | 0.86 | 421 |
| Oct 15, 2021 | $ 444.75 | $ 446.26 | $ 444.09 | $ 445.87 | +3.37 | 65,662,448 | 0.70 | 0.92 | 516 |
| Oct 14, 2021 | $ 439.08 | $ 442.66 | $ 438.58 | $ 442.50 | +7.32 | 69,219,460 | 0.72 | 0.96 | 632 |
| Oct 13, 2021 | $ 434.71 | $ 436.05 | $ 431.54 | $ 435.18 | +1.56 | 73,008,175 | 0.76 | 1.01 | 570 |
| Oct 12, 2021 | $ 435.67 | $ 436.10 | $ 432.78 | $ 433.62 | -1.07 | 71,890,068 | 0.74 | 1.00 | 622 |
| Oct 11, 2021 | $ 437.16 | $ 440.26 | $ 434.62 | $ 434.69 | -3.17 | 65,119,674 | 0.67 | 0.91 | 563 |
| Oct 08, 2021 | $ 439.48 | $ 439.89 | $ 437.19 | $ 437.86 | -0.80 | 71,430,495 | 0.73 | 1.01 | 542 |
| Oct 07, 2021 | $ 438.39 | $ 441.68 | $ 438.20 | $ 438.66 | +3.76 | 73,083,903 | 0.74 | 1.04 | 624 |
| Oct 06, 2021 | $ 429.27 | $ 435.12 | $ 427.54 | $ 434.90 | +1.80 | 113,861,247 | 1.16 | 1.63 | 775 |
| Oct 05, 2021 | $ 430.24 | $ 435.49 | $ 429.39 | $ 433.10 | +4.46 | 91,151,931 | 0.96 | 1.32 | 587 |
| Oct 04, 2021 | $ 433.00 | $ 433.96 | $ 426.36 | $ 428.64 | -5.60 | 129,177,849 | 1.39 | 1.87 | 801 |
| Oct 01, 2021 | $ 430.98 | $ 436.03 | $ 427.23 | $ 434.24 | +5.10 | 129,802,398 | 1.46 | 1.90 | 775 |
| Sep 30, 2021 | $ 436.02 | $ 436.77 | $ 428.78 | $ 429.14 | -5.31 | 140,894,103 | 1.66 | 2.09 | 860 |
| Sep 29, 2021 | $ 435.19 | $ 437.04 | $ 433.85 | $ 434.45 | +0.73 | 82,336,277 | 1.03 | 1.24 | 619 |
| Sep 28, 2021 | $ 439.69 | $ 440.04 | $ 432.94 | $ 433.72 | -8.92 | 128,102,504 | 1.62 | 1.94 | 1,005 |
| Sep 27, 2021 | $ 442.81 | $ 444.05 | $ 441.90 | $ 442.64 | -1.27 | 61,933,215 | 0.83 | 0.95 | 528 |
| Sep 24, 2021 | $ 441.44 | $ 444.67 | $ 441.21 | $ 443.91 | +0.73 | 62,651,581 | 0.83 | 0.96 | 600 |
| Sep 23, 2021 | $ 439.85 | $ 444.89 | $ 439.60 | $ 443.18 | +5.32 | 75,614,966 | 1.00 | 1.16 | 785 |
News
The latest news about SPDR S&P 500 ETF Trust (SPY).
Schaeffers Research | 2021-10-21 07:16:18
Initial and continuing jobless claims are due out on today as well as the Philadelphia Fed manufacturing index, existing home sales, and leading economic indicators.
InvestorPlace | 2021-10-20 11:56:37
Three new Proshares ETFs focusing on emerging technologies launched on September 30. Here's what investors should know about DAT, MAKX and CTEX.
Schaeffers Research | 2021-10-20 07:21:57
The Federal Reserve's beige book report is due out today.
Seeking Alpha | 2021-10-20 06:21:55
For the second consecutive month, mutual fund investors injected $6.9 billion into conventional funds for September. Fixed income funds (+$35.5 billion) witnessed net inflows for the seventeenth month in a row, while money market funds (+$2.6 billion) experienced net inflows for the second.
Seeking Alpha | 2021-10-19 16:54:48
This article series provides a weekly summary of dividend changes.
Seeking Alpha | 2021-10-19 07:29:28
RDIV: A Good Dividend ETF, Other Alternatives Are Better
Schaeffers Research | 2021-10-19 07:20:38
Today brings building permits and housing stats.
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Evergrande misses some interest payments - China meltdown? - Market Contagion? What's Next? STORY TIME - $QQQ $SPY
[Evergrande missed *some* loan payments](https://www.bloomberg.com/news/articles/2021-09-21/evergrande-misses-loan-payments-to-banks-as-bond-deadlines-loom#:~:text=China%20Evergrande%20Group%20missed%20interest,the%20nation's%20biggest%20debt%20restructurings.&text=Evergrande's%20next%20closely%... Read More
Previous Debt Ceiling Suspensions 2015 to Today $SPY
I've been seeing and hearing a lot about the debt ceiling and the possibility of defaulting if it is not raised, so I decided to do a little digging. Below are charts showing $SPY the three previous times the debt ceiling was suspended. Additionally, the debt ceiling has always been raised/suspend... Read More
Options Hedging for 20 SEP 21: SDC IRNT GME SPY+
**TLDR: Stop gambling you allowance money without doing some due diligence. Read and you might learn something.** **Some intro:** I model how market making options moves underlying stocks. This has led to some cool predictions like a certain GameStore on a certain week in January doing some unusua... Read More
Previous Debt Ceiling Suspensions 2015 to Today $SPY
I've been seeing and hearing a lot about the debt ceiling and the possibility of defaulting if it is not raised, so I decided to do a little digging. Below are charts showing $SPY the three previous times the debt ceiling was suspended. Additionally, the debt ceiling has always been raised/suspende... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the SPY stock ticker symbol.
What Are Your Moves Tomorrow, October 21, 2021
What are your moves tomorrow? Please keep the shitposting at a slow boil. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/search?sor... Read More
- (44 points) #Ban Bet Lost /u/Wolverine_25 (0/1) made a bet that SPY would go to 445.0 when it was 450.64 and it did not, so they were banned for a week.
- (18 points) I remember thinking we were due for a heavy correction in 2011 and 2012 because I thought the fundamentals were fucked and nothing that happened in 2008-09 had corrected anything. I was convinced. Silly 🌈🐻 I was...thinking logic or long term health of the nation was ever important SPY calls are free money.
- (18 points) SPY got sport mode on this week.
- (16 points) SPY 480 December 31st 😎
- (16 points) SPY 600 EOW
- (15 points) SPY 435 tmw
- (15 points) SPY is going to ATH tomorrow. Let’s talk about pullbacks maybe next week bears.
- (14 points) I know the retard that bought $10k worth of SPY 10/22 396p for 0.01 per contract is here. Explain yourself.
- (13 points) SPY 459 EOW Me: Banned on Saturday for betting on 495 by accident
- (13 points) I've never been more loaded to the tits in options. Idk what's gonna happen the rest of this week but I'm gonna either make a ton or lose a ton like the degenerate gambler I am. 170 SPY 420P 10/29 45 QQQ 376C 10/22
- (13 points) !banbet SPY 443 1d
- (12 points) SPY ath tomorrow?
- (12 points) We had our correction and "bubble" burst when SPY flirted with the 420's
- (12 points) Founding fathers of 🇺🇸 said SPY to 500 is happening
- (12 points) Announcement: I will now be taking trading advice from my new puppy [Atlas](https://imgur.com/a/dzb4Uy1) and he says SPY $450 1DTE tomorrow.
- (12 points) that last minute SPY green dildo was glorious
- (11 points) hey guys i’m the guy that bought tesla option calls AFTER the stock split and lost 98% of my portfolio. been working long hours and investing any possible expendable income on long dated SPY options since then and i’m almost where I was at when I lost it all. only question is, what do I yolo it all on now?
- (11 points) When SPY hits $460 tomorrow I make $18,000 Drop below what stocks I should buy to give back to WSB community who have calls
- (11 points) Hey retards want to know which way the market is going? I have a secret trick, 90% of the time it's right all the time. The SPY 200, 50, 30, and 20 day moving averages are all positive and that is historically bullish AF with a remarkable predictability rate for the bullishness in the short-term. **TLDR for illiterates**: Buy calls.
- (11 points) SPY going up tomorrow, fuk bears
- (11 points) So SPY 455 tomorrow huh
- (11 points) I would love to see SPY have a correction. Although even with all the bad news lately I don’t think we will see it the way everybody is anticipating. It’s going to be a long drawn out decline with decreased earnings every quarter & investors realizing growth is immensely slowed + less & less QE that will get us there. The slowest rug pull you can imagine
- (11 points) SPY had a whopping 35 mil in volume today. (*That's not whopping at all. That's actually like 1/3 to 1/2 of normal volume, and it's been decreasing steadily all week*)
- (10 points) They finally added the *fucken ape on Wall street bitches* SPY 600 EOW
- (10 points) Almost was gonna puts on SPY tomorrow and then I looked at the long term chart and realized that was bonkers. Liking this little dip so it can rip into open. Gotta [harness the good energy, block out the bad](https://y.yarn.co/85b13c6d-22ef-487c-a3ae-193cf42594c0_text.gif)
- (10 points) asian markets lookin pretty bad lol im feeling pretty good about my all-in on SPY PUTS this morning for a 10-20% flip
- (10 points) It’s not 5:30 and WSB thinks TSLA and SPY is fucked lmao
- (9 points) Buy 1DTE SPY 454 calls at open tomorrow and go all in. You’ll get **BIGGLY** money
- (9 points) I am holding SPY puts but in this sort of market, I will continue to believe futures are fake and 🌈until the day we limit down
- (9 points) !banbet SPY 425 2w
- (9 points) Sheesh SPY just keeps going
- (9 points) SPY has not gone parabolic yet
- (9 points) SPY futures will die tonight
- (9 points) Bears show up to the floor of the NYSE and try to short SPY while saying "Q sent me"
- (9 points) All my trades are such shit I'm wondering if I should just play SPY. Does anyone else here do that? Like fuck everything else
- (9 points) I'd banbet SPY opens at 454.8 but I already have SPY 500 by 10/29
- (8 points) Imagine thinking SPY goes up forever
- (8 points) !banbet SPY 448 2d
- (8 points) **Ban Bet Created:** **/u/gc227** bet **SPY** goes from **452.41** to **443.0** before **2021-10-22 03:22:41.771355-04:00**
- (8 points) **Ban Bet Created:** **/u/FreshJury** bet **SPY** goes from **452.0** to **425.0** before **2021-11-03 19:06:41.094454-04:00**
- (8 points) cheaps out on $10 meal but goes all in on SPY weeklies. story of my life
- (8 points) 0DTE SPY CALLS
- (8 points) https://www.investing.com/indices/hong-kong-40-futures Bullish on SPY
- (8 points) Spy consolidated after jumping in value and is only down .09% w/ TSLA earnings call at 5:30 and many others. Dems gonna drop the bill too. SPY open $455, major fomo kicks in and we run to $460 then pull back $1-2 and end the week $465.
- (8 points) Buying SPY weeklies can’t go tits up
- (8 points) Classic Teriyaki Triangle forming on the SPY 1m chart combined with the supply chain issues vaccine is crazy bullish in my opinion
- (8 points) My $SPY 10/22 442 Puts from Monday are shot to hell 😭😭
- (7 points) Fuck all of you !banbet SPY 448 48hr
- (7 points) !banbet SPY 501 3w
- (7 points) My TSLA covered calls should do well tomorrow. My SPY puts are to be determined.
What Are Your Moves Tomorrow - October 21, 2021
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (12 points) Zooms out on SPY chart OMG HES RIGHT
- (7 points) SPY, you look tired bby. Get some rest & drop to 446 & we can resume ATHs next week.
- (6 points, 3 replies) Expecting a pullback (got monthly SPY puts - 2% of the portfolio) but long term bull thesis ensues - I’ve been commenting bullish stuff all year. Main things that would change my take on the current economic trends are the following: - Spike in LIBOR rates (no spike since mid 2020 - bullish) - Fed hiking start and market pricing in hiking pause (note market is pricing in 2 hikes for next year - bullish) My biggest mistake this year: $PSTH. I lost $100k on that hype. Funny thing is, if we could go back in time I’d do it again. It was the safest play back then - you live and you learn. If my $PACK and $ME positions go in the expected way I’ll fully recover the loss
- (5 points) In retrospect, why the fuck did I buy those SPY FDs? 456 maaaay be a meme this week.
- (4 points) I'd like SPY to go to 458 by EOW
- (3 points) This. If I had set my moves on Monday and fine nothing I'd be able 6% higher then I am today. The only thing I got going for me is that I'm still 50% cash... Of course that itself isn't exactly a great idea in the SPY only moves up week
- (2 points) X51 SPY 10/25 453C’s. Probably gonna fuck me.
Daily Discussion Thread for October 21, 2021
Your daily trading discussion thread. Please keep the shitposting to a minimum. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/sear... Read More
- (20 points) Bullish above SPY $451.15 Bearish below SPY $451.15 6:04 AM and futs already recovering. “You you know the rest” 🇺🇸
- (16 points) I have a lightly used SPY $453c if anyone wants it. Great condition, only asking for what I paid for it.
- (13 points) You have SPY options expiring this week!
- (11 points) SPY 1DTE calls at open?
- (8 points) I'm a simple man. Whenever SPY dips, I buy for the rips.
- (8 points) I’m such an idiot with plays. I make one solid play (SOFI) from calls bought 4 weeks ago. Cashed yesterday. Did I wait? Hell no. Immediately bought SPY puts and made double in about ten minutes (0 DTE). I need adult supervision on my TD account I swear.
- (6 points) If SPY is not all time high it’s time to buy just give it a try 🚀
- (5 points) Thinking SPY will dump at open and recover by midday. I ain’t looking at my phone for a few hours.
- (5 points) SPY 453c 11/1
- (4 points) SPY will find a way to fuck over bears and bulls, that dumb bitch.
- (4 points) I've come to the conclusion that SPY will go up forever. Every day just make money by buying calls. Free money! This isn't reverse psychology it's true. Look at that chart, so strong.
- (3 points) WSB: Explain to me your logic of SPY rejecting ATH today. I don’t see any economic events that could be catalysts to be bearish. When yesterday Biden said for verbatim “it’s never been a good bet to bet against America” regarding his bills. That “could be passed without their votes using a legislative process known as reconciliation” “it’s never been a good bet to bet against America” source: https://youtu.be/aUEPWIsLPsQ Biden Bill pushed to EOW source: https://www.reuters.com/world/us/democratic-divide-over-spending-priorities-tests-bidens-deal-making-skills-2021-10-19/ “could be passed without their votes using a legislative process known as reconciliation” source: https://www.google.com/amp/s/amp.cnn.com/cnn/2021/10/21/politics/supply-chain-crisis-biden-infrastructure-bill/index.html
- (3 points) SPY been running on 40% volume this past week for volume, imagine what 100%+ volume will send it to
- (3 points) SPY really about to let CORN steal the day. Bit hit an ATH last night. Now it’s your turn SPY
- (3 points) My prediction: SPY open $453 (earnings coming in still) we break ATH within 10-15 minutes. Then massive FOMO kicks in and SPY hits $456 and the potentential price of $460 (if high volume, likely IMO)
- (2 points) Small caps are perfectly consolidated and have outperformed big caps over the past 2 months during the pullback. That's typically very bullish for a small cap breakout relative to big caps like we saw late last year. [https://i.imgur.com/zdQQ7vm.png](https://i.imgur.com/zdQQ7vm.png) A big breakout on small caps is a good catalyst for next big move for SPX/SPY as well.
- (2 points) I’ve got a feeling we trend down a bit. I’ve also got SPY puts for tomorrow. Maybe that’s why I’ve got that feeling LOL
- (2 points) I have calls on SPY and still can’t help but laugh at your statement it’s unrealistic
- (2 points) You’re laughing but look at the earnings of SPY coming out today
Im Looking For Help
So im not sure if this post will get banned or not but either way i need some help/answers/suggestions. Ive been following WSB for awhile and have been very interested in actually getting in on invest... Read More
Is it a good idea to do options drunk?
I don't know wanna fight about it? I've never even traded options but when I get drunk I feel like I could trade options like no other. Is it really that hard to pick a company and say that in one ye... Read More
An Introduction to RocketLab $RKLB 10/20/2021
**Alright, let's do this one last time.** My name is Peter Parker and you don't have the attention span to read the rest of that monologue so let's get this over with. [If you haven't seen this movi... Read More
Load More (13 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 340.00 | 10/21/21 | 0 | $ 111.92 | $ 112.10 | $ 110.46 | 14 | 10 | 1.40 | 0.00% |
| CALL | $ 405.00 | 10/21/21 | 0 | $ 46.92 | $ 47.10 | $ 46.65 | 83 | 50 | 1.66 | 0.00% |
| CALL | $ 416.00 | 10/21/21 | 0 | $ 35.92 | $ 36.10 | $ 36.09 | 104 | 29 | 3.59 | 0.00% |
| CALL | $ 427.50 | 10/21/21 | 0 | $ 24.46 | $ 24.56 | $ 24.47 | 225 | 101 | 2.23 | 0.00% |
| CALL | $ 432.50 | 10/21/21 | 0 | $ 19.46 | $ 19.57 | $ 19.63 | 168 | 64 | 2.63 | 0.00% |
| CALL | $ 451.00 | 10/21/21 | 0 | $ 1.94 | $ 1.99 | $ 1.99 | 42,739 | 13,929 | 3.07 | 0.09% |
| CALL | $ 452.00 | 10/21/21 | 0 | $ 1.34 | $ 1.36 | $ 1.35 | 158,670 | 12,256 | 12.95 | 0.09% |
| CALL | $ 452.50 | 10/21/21 | 0 | $ 1.08 | $ 1.10 | $ 1.06 | 70,077 | 5,721 | 12.25 | 0.09% |
| CALL | $ 453.00 | 10/21/21 | 0 | $ 0.85 | $ 0.87 | $ 0.86 | 91,241 | 10,604 | 8.60 | 0.09% |
| CALL | $ 454.00 | 10/21/21 | 0 | $ 0.51 | $ 0.53 | $ 0.52 | 62,244 | 14,633 | 4.25 | 0.09% |
| CALL | $ 455.00 | 10/21/21 | 0 | $ 0.28 | $ 0.30 | $ 0.29 | 71,681 | 16,795 | 4.27 | 0.09% |
| CALL | $ 456.00 | 10/21/21 | 0 | $ 0.15 | $ 0.16 | $ 0.16 | 38,843 | 9,379 | 4.14 | 0.09% |
| CALL | $ 457.00 | 10/21/21 | 0 | $ 0.08 | $ 0.09 | $ 0.09 | 14,748 | 7,190 | 2.05 | 0.09% |
| CALL | $ 457.50 | 10/21/21 | 0 | $ 0.06 | $ 0.07 | $ 0.07 | 3,103 | 605 | 5.13 | 0.09% |
| CALL | $ 459.00 | 10/21/21 | 0 | $ 0.03 | $ 0.04 | $ 0.03 | 7,416 | 5,046 | 1.47 | 0.10% |
| CALL | $ 465.00 | 10/21/21 | 0 | $ 0.00 | $ 0.01 | $ 0.01 | 17,096 | 3,530 | 4.84 | 0.15% |
| CALL | $ 466.00 | 10/21/21 | 0 | $ 0.00 | $ 0.01 | $ 0.01 | 5,528 | 2,225 | 2.48 | 0.16% |
| CALL | $ 487.00 | 10/21/21 | 0 | $ 0.00 | $ 0.01 | $ 0.02 | 1,406 | 494 | 2.85 | 0.36% |
| PUT | $ 265.00 | 10/21/21 | 0 | $ 0.00 | $ 0.01 | $ 0.01 | 300 | 57 | 5.26 | 2.13% |
| PUT | $ 402.00 | 10/21/21 | 0 | $ 0.01 | $ 0.02 | $ 0.02 | 3,112 | 1,666 | 1.87 | 0.58% |
| PUT | $ 444.00 | 10/21/21 | 0 | $ 0.13 | $ 0.14 | $ 0.14 | 35,979 | 10,637 | 3.38 | 0.16% |
| PUT | $ 447.00 | 10/21/21 | 0 | $ 0.28 | $ 0.29 | $ 0.29 | 16,909 | 8,847 | 1.91 | 0.14% |
| PUT | $ 447.50 | 10/21/21 | 0 | $ 0.32 | $ 0.33 | $ 0.33 | 8,018 | 4,960 | 1.62 | 0.14% |
| PUT | $ 448.00 | 10/21/21 | 0 | $ 0.37 | $ 0.38 | $ 0.38 | 32,763 | 23,350 | 1.40 | 0.13% |
| PUT | $ 449.00 | 10/21/21 | 0 | $ 0.50 | $ 0.52 | $ 0.52 | 34,508 | 8,407 | 4.10 | 0.13% |
| PUT | $ 450.00 | 10/21/21 | 0 | $ 0.70 | $ 0.71 | $ 0.71 | 119,835 | 18,754 | 6.39 | 0.12% |
| PUT | $ 451.00 | 10/21/21 | 0 | $ 0.98 | $ 0.99 | $ 0.99 | 109,733 | 5,385 | 20.38 | 0.12% |
| PUT | $ 452.00 | 10/21/21 | 0 | $ 1.37 | $ 1.38 | $ 1.38 | 98,777 | 1,329 | 74.32 | 0.12% |
| PUT | $ 452.50 | 10/21/21 | 0 | $ 1.59 | $ 1.63 | $ 1.62 | 33,386 | 247 | 135.17 | 0.12% |
| PUT | $ 453.00 | 10/21/21 | 0 | $ 1.85 | $ 1.92 | $ 1.89 | 22,781 | 970 | 23.49 | 0.12% |
| PUT | $ 454.00 | 10/21/21 | 0 | $ 2.50 | $ 2.59 | $ 2.49 | 3,890 | 595 | 6.54 | 0.13% |
| PUT | $ 455.00 | 10/21/21 | 0 | $ 3.26 | $ 3.37 | $ 3.34 | 5,478 | 946 | 5.79 | 0.13% |
| PUT | $ 456.00 | 10/21/21 | 0 | $ 4.12 | $ 4.23 | $ 4.14 | 2,254 | 780 | 2.89 | 0.14% |
| PUT | $ 459.00 | 10/21/21 | 0 | $ 7.00 | $ 7.11 | $ 7.00 | 40 | 29 | 1.38 | 0.19% |
| CALL | $ 398.00 | 10/24/21 | 3 | $ 53.92 | $ 54.10 | $ 41.30 | 57 | 30 | 1.90 | 0.00% |
| CALL | $ 413.00 | 10/24/21 | 3 | $ 38.93 | $ 39.11 | $ 39.16 | 100 | 11 | 9.09 | 0.00% |
| CALL | $ 451.00 | 10/24/21 | 3 | $ 2.36 | $ 2.41 | $ 2.37 | 10,717 | 2,597 | 4.13 | 0.08% |
| CALL | $ 452.00 | 10/24/21 | 3 | $ 1.77 | $ 1.80 | $ 1.79 | 19,463 | 2,515 | 7.74 | 0.08% |
| CALL | $ 453.00 | 10/24/21 | 3 | $ 1.27 | $ 1.30 | $ 1.29 | 22,882 | 2,115 | 10.82 | 0.07% |
| CALL | $ 454.00 | 10/24/21 | 3 | $ 0.88 | $ 0.91 | $ 0.90 | 11,500 | 6,449 | 1.78 | 0.07% |
| CALL | $ 455.00 | 10/24/21 | 3 | $ 0.59 | $ 0.61 | $ 0.60 | 29,555 | 2,450 | 12.06 | 0.07% |
| CALL | $ 456.00 | 10/24/21 | 3 | $ 0.37 | $ 0.39 | $ 0.39 | 4,348 | 1,719 | 2.53 | 0.07% |
| CALL | $ 457.00 | 10/24/21 | 3 | $ 0.23 | $ 0.24 | $ 0.24 | 3,949 | 1,001 | 3.95 | 0.07% |
| CALL | $ 458.00 | 10/24/21 | 3 | $ 0.14 | $ 0.15 | $ 0.15 | 3,452 | 2,209 | 1.56 | 0.08% |
| CALL | $ 459.00 | 10/24/21 | 3 | $ 0.09 | $ 0.10 | $ 0.10 | 1,102 | 625 | 1.76 | 0.08% |
| CALL | $ 462.00 | 10/24/21 | 3 | $ 0.03 | $ 0.04 | $ 0.04 | 3,310 | 710 | 4.66 | 0.09% |
| CALL | $ 463.00 | 10/24/21 | 3 | $ 0.02 | $ 0.03 | $ 0.02 | 4,071 | 386 | 10.55 | 0.09% |
| CALL | $ 464.00 | 10/24/21 | 3 | $ 0.01 | $ 0.02 | $ 0.02 | 2,074 | 114 | 18.19 | 0.09% |
| CALL | $ 468.00 | 10/24/21 | 3 | $ 0.00 | $ 0.01 | $ 0.01 | 295 | 41 | 7.20 | 0.11% |
| PUT | $ 310.00 | 10/24/21 | 3 | $ 0.00 | $ 0.01 | $ 0.01 | 526 | 365 | 1.44 | 0.97% |
| PUT | $ 389.00 | 10/24/21 | 3 | $ 0.00 | $ 0.01 | $ 0.01 | 150 | 78 | 1.92 | 0.44% |
| PUT | $ 424.00 | 10/24/21 | 3 | $ 0.04 | $ 0.05 | $ 0.05 | 3,644 | 505 | 7.22 | 0.24% |
| PUT | $ 426.00 | 10/24/21 | 3 | $ 0.04 | $ 0.05 | $ 0.05 | 2,227 | 1,724 | 1.29 | 0.23% |
| PUT | $ 438.00 | 10/24/21 | 3 | $ 0.12 | $ 0.13 | $ 0.15 | 29,315 | 12,825 | 2.29 | 0.16% |
| PUT | $ 443.00 | 10/24/21 | 3 | $ 0.25 | $ 0.27 | $ 0.26 | 14,209 | 2,965 | 4.79 | 0.13% |
| PUT | $ 444.00 | 10/24/21 | 3 | $ 0.30 | $ 0.31 | $ 0.30 | 8,969 | 1,905 | 4.71 | 0.13% |
| PUT | $ 446.00 | 10/24/21 | 3 | $ 0.44 | $ 0.46 | $ 0.46 | 6,021 | 1,755 | 3.43 | 0.12% |
| PUT | $ 447.00 | 10/24/21 | 3 | $ 0.54 | $ 0.56 | $ 0.56 | 3,223 | 2,362 | 1.36 | 0.11% |
| PUT | $ 448.00 | 10/24/21 | 3 | $ 0.68 | $ 0.70 | $ 0.70 | 7,033 | 1,671 | 4.21 | 0.11% |
| PUT | $ 449.00 | 10/24/21 | 3 | $ 0.85 | $ 0.88 | $ 0.88 | 7,437 | 3,393 | 2.19 | 0.10% |
| PUT | $ 450.00 | 10/24/21 | 3 | $ 1.09 | $ 1.11 | $ 1.10 | 18,717 | 5,393 | 3.47 | 0.10% |
| PUT | $ 451.00 | 10/24/21 | 3 | $ 1.39 | $ 1.42 | $ 1.41 | 14,385 | 1,336 | 10.77 | 0.10% |
| PUT | $ 452.00 | 10/24/21 | 3 | $ 1.79 | $ 1.82 | $ 1.82 | 18,837 | 806 | 23.37 | 0.10% |
| PUT | $ 453.00 | 10/24/21 | 3 | $ 2.28 | $ 2.33 | $ 2.26 | 14,263 | 669 | 21.32 | 0.10% |
| PUT | $ 454.00 | 10/24/21 | 3 | $ 2.87 | $ 2.95 | $ 2.88 | 1,485 | 147 | 10.10 | 0.10% |
| PUT | $ 455.00 | 10/24/21 | 3 | $ 3.57 | $ 3.66 | $ 3.62 | 2,290 | 112 | 20.45 | 0.10% |
| PUT | $ 456.00 | 10/24/21 | 3 | $ 4.35 | $ 4.45 | $ 4.42 | 78 | 41 | 1.90 | 0.10% |
| PUT | $ 458.00 | 10/24/21 | 3 | $ 6.12 | $ 6.22 | $ 6.23 | 54 | 20 | 2.70 | 0.12% |
| PUT | $ 460.00 | 10/24/21 | 3 | $ 8.03 | $ 8.14 | $ 8.20 | 83 | 21 | 3.95 | 0.14% |
| PUT | $ 520.00 | 10/24/21 | 3 | $ 67.97 | $ 68.09 | $ 67.53 | 20 | 10 | 2.00 | 0.64% |
| CALL | $ 451.00 | 10/26/21 | 5 | $ 2.90 | $ 2.97 | $ 2.97 | 3,590 | 1,387 | 2.59 | 0.09% |
| CALL | $ 452.00 | 10/26/21 | 5 | $ 2.32 | $ 2.35 | $ 2.34 | 11,355 | 1,312 | 8.65 | 0.09% |
| CALL | $ 453.00 | 10/26/21 | 5 | $ 1.80 | $ 1.83 | $ 1.82 | 7,775 | 1,149 | 6.77 | 0.08% |
| CALL | $ 454.00 | 10/26/21 | 5 | $ 1.36 | $ 1.39 | $ 1.36 | 3,025 | 1,248 | 2.42 | 0.08% |
| CALL | $ 455.00 | 10/26/21 | 5 | $ 1.01 | $ 1.04 | $ 1.00 | 5,678 | 1,466 | 3.87 | 0.08% |
| CALL | $ 456.00 | 10/26/21 | 5 | $ 0.73 | $ 0.76 | $ 0.77 | 1,389 | 784 | 1.77 | 0.08% |
| CALL | $ 457.00 | 10/26/21 | 5 | $ 0.52 | $ 0.54 | $ 0.55 | 1,648 | 933 | 1.77 | 0.08% |
| CALL | $ 458.00 | 10/26/21 | 5 | $ 0.37 | $ 0.38 | $ 0.42 | 1,378 | 680 | 2.03 | 0.08% |
| CALL | $ 459.00 | 10/26/21 | 5 | $ 0.25 | $ 0.27 | $ 0.28 | 1,462 | 527 | 2.77 | 0.08% |
| CALL | $ 460.00 | 10/26/21 | 5 | $ 0.17 | $ 0.19 | $ 0.18 | 2,700 | 935 | 2.89 | 0.08% |
| CALL | $ 461.00 | 10/26/21 | 5 | $ 0.12 | $ 0.13 | $ 0.13 | 967 | 432 | 2.24 | 0.09% |
| CALL | $ 483.00 | 10/26/21 | 5 | $ 0.00 | $ 0.01 | $ 0.01 | 105 | 80 | 1.31 | 0.17% |
| PUT | $ 360.00 | 10/26/21 | 5 | $ 0.00 | $ 0.01 | $ 0.01 | 259 | 185 | 1.40 | 0.52% |
| PUT | $ 402.00 | 10/26/21 | 5 | $ 0.03 | $ 0.04 | $ 0.04 | 730 | 440 | 1.66 | 0.34% |
| PUT | $ 404.00 | 10/26/21 | 5 | $ 0.03 | $ 0.04 | $ 0.04 | 612 | 427 | 1.43 | 0.33% |
| PUT | $ 435.00 | 10/26/21 | 5 | $ 0.22 | $ 0.23 | $ 0.23 | 7,199 | 2,783 | 2.59 | 0.17% |
| PUT | $ 436.00 | 10/26/21 | 5 | $ 0.24 | $ 0.25 | $ 0.25 | 18,430 | 2,275 | 8.10 | 0.17% |
| PUT | $ 439.00 | 10/26/21 | 5 | $ 0.33 | $ 0.34 | $ 0.34 | 2,265 | 917 | 2.47 | 0.15% |
| PUT | $ 440.00 | 10/26/21 | 5 | $ 0.37 | $ 0.38 | $ 0.38 | 2,593 | 1,679 | 1.54 | 0.15% |
| PUT | $ 441.00 | 10/26/21 | 5 | $ 0.42 | $ 0.43 | $ 0.42 | 2,660 | 1,250 | 2.13 | 0.14% |
| PUT | $ 445.00 | 10/26/21 | 5 | $ 0.71 | $ 0.73 | $ 0.72 | 5,738 | 3,659 | 1.57 | 0.13% |
| PUT | $ 447.00 | 10/26/21 | 5 | $ 0.96 | $ 0.98 | $ 0.96 | 1,775 | 707 | 2.51 | 0.12% |
| PUT | $ 448.00 | 10/26/21 | 5 | $ 1.14 | $ 1.16 | $ 1.15 | 3,681 | 996 | 3.70 | 0.11% |
| PUT | $ 449.00 | 10/26/21 | 5 | $ 1.35 | $ 1.37 | $ 1.34 | 4,551 | 770 | 5.91 | 0.11% |
| PUT | $ 450.00 | 10/26/21 | 5 | $ 1.61 | $ 1.64 | $ 1.62 | 6,299 | 1,716 | 3.67 | 0.11% |
| PUT | $ 451.00 | 10/26/21 | 5 | $ 1.94 | $ 1.97 | $ 1.94 | 4,470 | 1,198 | 3.73 | 0.10% |
| PUT | $ 452.00 | 10/26/21 | 5 | $ 2.33 | $ 2.37 | $ 2.31 | 7,436 | 221 | 33.65 | 0.10% |
| PUT | $ 453.00 | 10/26/21 | 5 | $ 2.80 | $ 2.86 | $ 2.79 | 2,610 | 453 | 5.76 | 0.10% |
| PUT | $ 454.00 | 10/26/21 | 5 | $ 3.36 | $ 3.43 | $ 3.31 | 634 | 88 | 7.20 | 0.10% |
| PUT | $ 455.00 | 10/26/21 | 5 | $ 4.00 | $ 4.08 | $ 4.05 | 384 | 127 | 3.02 | 0.10% |
| PUT | $ 456.00 | 10/26/21 | 5 | $ 4.72 | $ 4.81 | $ 4.75 | 285 | 186 | 1.53 | 0.11% |
| PUT | $ 457.00 | 10/26/21 | 5 | $ 5.50 | $ 5.60 | $ 5.64 | 369 | 26 | 14.19 | 0.11% |
| PUT | $ 462.00 | 10/26/21 | 5 | $ 10.05 | $ 10.18 | $ 10.22 | 32 | 20 | 1.60 | 0.14% |
| PUT | $ 465.00 | 10/26/21 | 5 | $ 13.00 | $ 13.13 | $ 13.00 | 40 | 15 | 2.67 | 0.16% |
| CALL | $ 449.00 | 10/28/21 | 7 | $ 4.82 | $ 4.90 | $ 4.85 | 5,089 | 3,034 | 1.68 | 0.10% |
| CALL | $ 454.00 | 10/28/21 | 7 | $ 1.86 | $ 1.90 | $ 1.88 | 4,585 | 3,158 | 1.45 | 0.09% |
| CALL | $ 456.00 | 10/28/21 | 7 | $ 1.14 | $ 1.17 | $ 1.17 | 11,369 | 6,307 | 1.80 | 0.09% |
| CALL | $ 460.00 | 10/28/21 | 7 | $ 0.37 | $ 0.39 | $ 0.39 | 7,252 | 5,733 | 1.26 | 0.09% |
| CALL | $ 464.00 | 10/28/21 | 7 | $ 0.12 | $ 0.13 | $ 0.13 | 3,681 | 2,727 | 1.35 | 0.10% |
| PUT | $ 449.00 | 10/28/21 | 7 | $ 1.87 | $ 1.90 | $ 1.88 | 10,927 | 2,802 | 3.90 | 0.12% |
| PUT | $ 450.00 | 10/28/21 | 7 | $ 2.15 | $ 2.18 | $ 2.13 | 41,732 | 5,984 | 6.97 | 0.11% |
| PUT | $ 451.00 | 10/28/21 | 7 | $ 2.48 | $ 2.52 | $ 2.50 | 7,364 | 2,285 | 3.22 | 0.11% |
| PUT | $ 452.00 | 10/28/21 | 7 | $ 2.88 | $ 2.91 | $ 2.91 | 16,558 | 769 | 21.53 | 0.11% |
| PUT | $ 452.50 | 10/28/21 | 7 | $ 3.10 | $ 3.14 | $ 3.09 | 4,105 | 177 | 23.19 | 0.11% |
| PUT | $ 453.00 | 10/28/21 | 7 | $ 3.34 | $ 3.38 | $ 3.38 | 3,837 | 513 | 7.48 | 0.11% |
| PUT | $ 454.00 | 10/28/21 | 7 | $ 3.86 | $ 3.92 | $ 3.88 | 1,043 | 127 | 8.21 | 0.11% |
| PUT | $ 456.00 | 10/28/21 | 7 | $ 5.13 | $ 5.21 | $ 5.11 | 207 | 107 | 1.93 | 0.11% |
| PUT | $ 457.00 | 10/28/21 | 7 | $ 5.86 | $ 5.95 | $ 6.01 | 38 | 26 | 1.46 | 0.11% |
| PUT | $ 480.00 | 10/28/21 | 7 | $ 27.98 | $ 28.11 | $ 27.67 | 120 | 25 | 4.80 | 0.25% |
| CALL | $ 405.00 | 10/31/21 | 10 | $ 47.01 | $ 47.14 | $ 32.00 | 32 | 16 | 2.00 | 0.00% |
| CALL | $ 451.00 | 10/31/21 | 10 | $ 3.78 | $ 3.85 | $ 3.79 | 3,593 | 740 | 4.86 | 0.09% |
| CALL | $ 452.00 | 10/31/21 | 10 | $ 3.19 | $ 3.22 | $ 3.25 | 3,243 | 1,202 | 2.70 | 0.09% |
| CALL | $ 453.00 | 10/31/21 | 10 | $ 2.64 | $ 2.68 | $ 2.91 | 5,224 | 878 | 5.95 | 0.09% |
| CALL | $ 463.00 | 10/31/21 | 10 | $ 0.21 | $ 0.23 | $ 0.22 | 9,975 | 432 | 23.09 | 0.09% |
| CALL | $ 468.00 | 10/31/21 | 10 | $ 0.06 | $ 0.07 | $ 0.08 | 245 | 194 | 1.26 | 0.09% |
| CALL | $ 485.00 | 10/31/21 | 10 | $ 0.00 | $ 0.01 | $ 0.01 | 236 | 102 | 2.31 | 0.14% |
| CALL | $ 486.00 | 10/31/21 | 10 | $ 0.00 | $ 0.01 | $ 0.01 | 316 | 200 | 1.58 | 0.14% |
| PUT | $ 433.00 | 10/31/21 | 10 | $ 0.47 | $ 0.49 | $ 0.50 | 1,573 | 772 | 2.04 | 0.17% |
| PUT | $ 438.00 | 10/31/21 | 10 | $ 0.72 | $ 0.73 | $ 0.75 | 1,584 | 1,197 | 1.32 | 0.15% |
| PUT | $ 440.00 | 10/31/21 | 10 | $ 0.85 | $ 0.87 | $ 0.86 | 9,105 | 3,722 | 2.45 | 0.14% |
| PUT | $ 445.00 | 10/31/21 | 10 | $ 1.38 | $ 1.41 | $ 1.40 | 8,853 | 1,440 | 6.15 | 0.13% |
| PUT | $ 450.00 | 10/31/21 | 10 | $ 2.46 | $ 2.50 | $ 2.45 | 4,581 | 1,041 | 4.40 | 0.11% |
| PUT | $ 451.00 | 10/31/21 | 10 | $ 2.80 | $ 2.84 | $ 2.81 | 939 | 410 | 2.29 | 0.11% |
| PUT | $ 452.00 | 10/31/21 | 10 | $ 3.19 | $ 3.23 | $ 3.15 | 1,592 | 137 | 11.62 | 0.10% |
| PUT | $ 453.00 | 10/31/21 | 10 | $ 3.64 | $ 3.68 | $ 3.64 | 3,165 | 47 | 67.34 | 0.10% |
| PUT | $ 454.00 | 10/31/21 | 10 | $ 4.14 | $ 4.22 | $ 4.15 | 2,304 | 161 | 14.31 | 0.10% |
| PUT | $ 455.00 | 10/31/21 | 10 | $ 4.72 | $ 4.80 | $ 4.71 | 20,157 | 166 | 121.43 | 0.10% |
| PUT | $ 461.00 | 10/31/21 | 10 | $ 9.33 | $ 9.45 | $ 9.30 | 366 | 15 | 24.40 | 0.11% |
| CALL | $ 451.00 | 11/02/21 | 12 | $ 4.32 | $ 4.38 | $ 4.64 | 2,156 | 572 | 3.77 | 0.10% |
| CALL | $ 452.00 | 11/02/21 | 12 | $ 3.73 | $ 3.76 | $ 3.71 | 2,360 | 409 | 5.77 | 0.10% |
| CALL | $ 453.00 | 11/02/21 | 12 | $ 3.16 | $ 3.20 | $ 3.19 | 1,128 | 229 | 4.93 | 0.10% |
| CALL | $ 455.00 | 11/02/21 | 12 | $ 2.20 | $ 2.24 | $ 2.20 | 1,039 | 682 | 1.52 | 0.10% |
| CALL | $ 456.00 | 11/02/21 | 12 | $ 1.81 | $ 1.84 | $ 1.87 | 1,355 | 420 | 3.23 | 0.09% |
| CALL | $ 458.00 | 11/02/21 | 12 | $ 1.18 | $ 1.21 | $ 1.18 | 2,257 | 283 | 7.98 | 0.09% |
| CALL | $ 459.00 | 11/02/21 | 12 | $ 0.94 | $ 0.96 | $ 0.93 | 168 | 134 | 1.25 | 0.09% |
| CALL | $ 468.00 | 11/02/21 | 12 | $ 0.11 | $ 0.12 | $ 0.14 | 47 | 37 | 1.27 | 0.10% |
| CALL | $ 472.00 | 11/02/21 | 12 | $ 0.05 | $ 0.06 | $ 0.07 | 294 | 36 | 8.17 | 0.10% |
| CALL | $ 475.00 | 11/02/21 | 12 | $ 0.03 | $ 0.04 | $ 0.05 | 165 | 79 | 2.09 | 0.11% |
| PUT | $ 393.00 | 11/02/21 | 12 | $ 0.09 | $ 0.10 | $ 0.09 | 108 | 21 | 5.14 | 0.31% |
| PUT | $ 450.00 | 11/02/21 | 12 | $ 3.00 | $ 3.04 | $ 2.85 | 2,532 | 863 | 2.93 | 0.12% |
| PUT | $ 451.00 | 11/02/21 | 12 | $ 3.34 | $ 3.37 | $ 3.36 | 695 | 122 | 5.70 | 0.11% |
| PUT | $ 452.00 | 11/02/21 | 12 | $ 3.72 | $ 3.76 | $ 3.70 | 1,674 | 77 | 21.74 | 0.11% |
| PUT | $ 453.00 | 11/02/21 | 12 | $ 4.16 | $ 4.20 | $ 4.13 | 474 | 10 | 47.40 | 0.11% |
| PUT | $ 454.00 | 11/02/21 | 12 | $ 4.63 | $ 4.71 | $ 4.65 | 250 | 22 | 11.36 | 0.11% |
| CALL | $ 408.00 | 11/04/21 | 14 | $ 44.04 | $ 44.43 | $ 34.90 | 102 | 81 | 1.26 | 0.18% |
| CALL | $ 451.00 | 11/04/21 | 14 | $ 4.79 | $ 4.84 | $ 4.93 | 1,947 | 1,124 | 1.73 | 0.11% |
| CALL | $ 456.00 | 11/04/21 | 14 | $ 2.20 | $ 2.23 | $ 2.38 | 4,275 | 2,404 | 1.78 | 0.10% |
| CALL | $ 484.00 | 11/04/21 | 14 | $ 0.01 | $ 0.02 | $ 0.02 | 3,505 | 1,000 | 3.50 | 0.13% |
| PUT | $ 275.00 | 11/04/21 | 14 | $ 0.00 | $ 0.01 | $ 0.01 | 500 | 80 | 6.25 | 0.70% |
| PUT | $ 436.00 | 11/04/21 | 14 | $ 1.19 | $ 1.21 | $ 1.19 | 6,349 | 2,787 | 2.28 | 0.17% |
| PUT | $ 448.00 | 11/04/21 | 14 | $ 2.89 | $ 2.92 | $ 2.84 | 1,266 | 627 | 2.02 | 0.13% |
| PUT | $ 450.00 | 11/04/21 | 14 | $ 3.45 | $ 3.49 | $ 3.43 | 3,332 | 2,205 | 1.51 | 0.12% |
| PUT | $ 451.00 | 11/04/21 | 14 | $ 3.79 | $ 3.82 | $ 3.67 | 1,042 | 298 | 3.50 | 0.12% |
| PUT | $ 452.00 | 11/04/21 | 14 | $ 4.17 | $ 4.21 | $ 4.14 | 2,145 | 246 | 8.72 | 0.12% |
| PUT | $ 453.00 | 11/04/21 | 14 | $ 4.60 | $ 4.64 | $ 4.57 | 1,399 | 109 | 12.83 | 0.11% |
| PUT | $ 454.00 | 11/04/21 | 14 | $ 5.07 | $ 5.11 | $ 5.05 | 99 | 79 | 1.25 | 0.11% |
| PUT | $ 455.00 | 11/04/21 | 14 | $ 5.59 | $ 5.67 | $ 5.58 | 309 | 137 | 2.26 | 0.11% |
| PUT | $ 456.00 | 11/04/21 | 14 | $ 6.16 | $ 6.25 | $ 6.30 | 74 | 47 | 1.57 | 0.11% |
| PUT | $ 457.00 | 11/04/21 | 14 | $ 6.79 | $ 6.88 | $ 6.75 | 136 | 28 | 4.86 | 0.11% |
| PUT | $ 458.00 | 11/04/21 | 14 | $ 7.46 | $ 7.57 | $ 7.49 | 63 | 11 | 5.73 | 0.11% |
| CALL | $ 451.00 | 11/07/21 | 17 | $ 5.03 | $ 5.09 | $ 5.07 | 415 | 270 | 1.54 | 0.11% |
| CALL | $ 452.00 | 11/07/21 | 17 | $ 4.43 | $ 4.47 | $ 4.73 | 1,240 | 669 | 1.85 | 0.10% |
| CALL | $ 459.00 | 11/07/21 | 17 | $ 1.38 | $ 1.41 | $ 1.44 | 409 | 152 | 2.69 | 0.09% |
| CALL | $ 460.00 | 11/07/21 | 17 | $ 1.13 | $ 1.16 | $ 1.25 | 710 | 508 | 1.40 | 0.09% |
| CALL | $ 465.00 | 11/07/21 | 17 | $ 0.38 | $ 0.39 | $ 0.39 | 2,004 | 300 | 6.68 | 0.09% |
| CALL | $ 466.00 | 11/07/21 | 17 | $ 0.30 | $ 0.31 | $ 0.35 | 919 | 133 | 6.91 | 0.09% |
| CALL | $ 470.00 | 11/07/21 | 17 | $ 0.13 | $ 0.14 | $ 0.14 | 1,203 | 595 | 2.02 | 0.09% |
| CALL | $ 476.00 | 11/07/21 | 17 | $ 0.05 | $ 0.06 | $ 0.06 | 50 | 26 | 1.92 | 0.10% |
| CALL | $ 485.00 | 11/07/21 | 17 | $ 0.02 | $ 0.03 | $ 0.02 | 25 | 13 | 1.92 | 0.12% |
| PUT | $ 360.00 | 11/07/21 | 17 | $ 0.05 | $ 0.06 | $ 0.06 | 125 | 19 | 6.58 | 0.39% |
| PUT | $ 418.00 | 11/07/21 | 17 | $ 0.47 | $ 0.48 | $ 0.48 | 774 | 453 | 1.71 | 0.21% |
| PUT | $ 421.00 | 11/07/21 | 17 | $ 0.56 | $ 0.57 | $ 0.58 | 401 | 254 | 1.58 | 0.21% |
| PUT | $ 423.00 | 11/07/21 | 17 | $ 0.62 | $ 0.64 | $ 0.63 | 261 | 30 | 8.70 | 0.20% |
| PUT | $ 450.00 | 11/07/21 | 17 | $ 3.70 | $ 3.73 | $ 3.71 | 595 | 105 | 5.67 | 0.12% |
| PUT | $ 451.00 | 11/07/21 | 17 | $ 4.03 | $ 4.07 | $ 3.93 | 414 | 248 | 1.67 | 0.12% |
| PUT | $ 452.00 | 11/07/21 | 17 | $ 4.41 | $ 4.45 | $ 4.40 | 689 | 343 | 2.01 | 0.11% |
| PUT | $ 453.00 | 11/07/21 | 17 | $ 4.83 | $ 4.87 | $ 4.95 | 342 | 32 | 10.69 | 0.11% |
| PUT | $ 454.00 | 11/07/21 | 17 | $ 5.30 | $ 5.34 | $ 5.29 | 822 | 13 | 63.23 | 0.11% |
| CALL | $ 451.00 | 11/09/21 | 19 | $ 5.44 | $ 5.53 | $ 5.52 | 565 | 170 | 3.32 | 0.11% |
| CALL | $ 452.00 | 11/09/21 | 19 | $ 4.81 | $ 4.90 | $ 5.12 | 573 | 201 | 2.85 | 0.11% |
| CALL | $ 453.00 | 11/09/21 | 19 | $ 4.25 | $ 4.29 | $ 4.43 | 549 | 174 | 3.16 | 0.11% |
| CALL | $ 454.00 | 11/09/21 | 19 | $ 3.70 | $ 3.74 | $ 4.02 | 930 | 403 | 2.31 | 0.10% |
| CALL | $ 456.00 | 11/09/21 | 19 | $ 2.75 | $ 2.79 | $ 3.03 | 648 | 245 | 2.64 | 0.10% |
| CALL | $ 461.00 | 11/09/21 | 19 | $ 1.13 | $ 1.16 | $ 1.13 | 228 | 105 | 2.17 | 0.09% |
| CALL | $ 463.00 | 11/09/21 | 19 | $ 0.75 | $ 0.78 | $ 0.82 | 145 | 61 | 2.38 | 0.09% |
| CALL | $ 470.00 | 11/09/21 | 19 | $ 0.17 | $ 0.18 | $ 0.18 | 1,005 | 353 | 2.85 | 0.09% |
| PUT | $ 406.00 | 11/09/21 | 19 | $ 0.34 | $ 0.35 | $ 0.40 | 31 | 19 | 1.63 | 0.25% |
| PUT | $ 450.00 | 11/09/21 | 19 | $ 4.10 | $ 4.13 | $ 4.05 | 194 | 108 | 1.80 | 0.12% |
| PUT | $ 451.00 | 11/09/21 | 19 | $ 4.43 | $ 4.47 | $ 4.53 | 107 | 74 | 1.45 | 0.12% |
| CALL | $ 452.00 | 11/11/21 | 21 | $ 5.19 | $ 5.27 | $ 5.19 | 1,198 | 926 | 1.29 | 0.11% |
| CALL | $ 466.00 | 11/11/21 | 21 | $ 0.51 | $ 0.53 | $ 0.57 | 250 | 178 | 1.40 | 0.09% |
| CALL | $ 475.00 | 11/11/21 | 21 | $ 0.09 | $ 0.10 | $ 0.10 | 412 | 243 | 1.70 | 0.10% |
| CALL | $ 476.00 | 11/11/21 | 21 | $ 0.08 | $ 0.09 | $ 0.09 | 150 | 20 | 7.50 | 0.10% |
| CALL | $ 477.00 | 11/11/21 | 21 | $ 0.06 | $ 0.08 | $ 0.07 | 152 | 55 | 2.76 | 0.10% |
| PUT | $ 402.00 | 11/11/21 | 21 | $ 0.37 | $ 0.38 | $ 0.37 | 8,121 | 406 | 20.00 | 0.26% |
| PUT | $ 424.00 | 11/11/21 | 21 | $ 1.05 | $ 1.07 | $ 1.06 | 1,489 | 700 | 2.13 | 0.20% |
| PUT | $ 425.00 | 11/11/21 | 21 | $ 1.10 | $ 1.12 | $ 1.11 | 2,507 | 958 | 2.62 | 0.20% |
| PUT | $ 428.00 | 11/11/21 | 21 | $ 1.28 | $ 1.30 | $ 1.32 | 2,703 | 745 | 3.63 | 0.19% |
| PUT | $ 446.00 | 11/11/21 | 21 | $ 3.41 | $ 3.44 | $ 3.40 | 917 | 601 | 1.53 | 0.14% |
| PUT | $ 450.00 | 11/11/21 | 21 | $ 4.46 | $ 4.50 | $ 4.31 | 548 | 425 | 1.29 | 0.12% |
| PUT | $ 451.00 | 11/11/21 | 21 | $ 4.80 | $ 4.83 | $ 4.76 | 958 | 101 | 9.49 | 0.12% |
| PUT | $ 452.00 | 11/11/21 | 21 | $ 5.17 | $ 5.20 | $ 5.14 | 1,021 | 115 | 8.88 | 0.12% |
| PUT | $ 453.00 | 11/11/21 | 21 | $ 5.57 | $ 5.61 | $ 5.68 | 862 | 36 | 23.94 | 0.12% |
| PUT | $ 454.00 | 11/11/21 | 21 | $ 6.02 | $ 6.06 | $ 6.16 | 658 | 38 | 17.32 | 0.12% |
| PUT | $ 460.00 | 11/11/21 | 21 | $ 9.55 | $ 9.68 | $ 9.41 | 51 | 25 | 2.04 | 0.11% |
| CALL | $ 452.00 | 11/14/21 | 24 | $ 5.44 | $ 5.54 | $ 5.60 | 390 | 240 | 1.63 | 0.11% |
| CALL | $ 453.00 | 11/14/21 | 24 | $ 4.86 | $ 4.90 | $ 4.90 | 419 | 84 | 4.99 | 0.11% |
| CALL | $ 454.00 | 11/14/21 | 24 | $ 4.30 | $ 4.34 | $ 4.29 | 766 | 295 | 2.60 | 0.11% |
| CALL | $ 456.00 | 11/14/21 | 24 | $ 3.31 | $ 3.34 | $ 3.39 | 758 | 197 | 3.85 | 0.10% |
| CALL | $ 459.00 | 11/14/21 | 24 | $ 2.12 | $ 2.15 | $ 2.21 | 361 | 60 | 6.02 | 0.10% |
| CALL | $ 467.00 | 11/14/21 | 24 | $ 0.49 | $ 0.51 | $ 0.56 | 317 | 13 | 24.38 | 0.09% |
| CALL | $ 470.00 | 11/14/21 | 24 | $ 0.26 | $ 0.28 | $ 0.30 | 466 | 207 | 2.25 | 0.09% |
| PUT | $ 403.00 | 11/14/21 | 24 | $ 0.45 | $ 0.47 | $ 0.47 | 100 | 17 | 5.88 | 0.25% |
| PUT | $ 410.00 | 11/14/21 | 24 | $ 0.62 | $ 0.64 | $ 0.63 | 1,898 | 575 | 3.30 | 0.23% |
| PUT | $ 418.00 | 11/14/21 | 24 | $ 0.89 | $ 0.91 | $ 0.90 | 525 | 232 | 2.26 | 0.21% |
| PUT | $ 419.00 | 11/14/21 | 24 | $ 0.93 | $ 0.95 | $ 0.95 | 500 | 174 | 2.87 | 0.21% |
| PUT | $ 422.00 | 11/14/21 | 24 | $ 1.07 | $ 1.09 | $ 1.10 | 232 | 104 | 2.23 | 0.20% |
| PUT | $ 444.00 | 11/14/21 | 24 | $ 3.24 | $ 3.27 | $ 3.36 | 170 | 97 | 1.75 | 0.14% |
| PUT | $ 449.00 | 11/14/21 | 24 | $ 4.41 | $ 4.45 | $ 4.33 | 600 | 209 | 2.87 | 0.13% |
| PUT | $ 452.00 | 11/14/21 | 24 | $ 5.42 | $ 5.46 | $ 5.60 | 338 | 142 | 2.38 | 0.12% |
| PUT | $ 455.00 | 11/14/21 | 24 | $ 6.71 | $ 6.84 | $ 6.86 | 45 | 30 | 1.50 | 0.11% |
| CALL | $ 451.00 | 11/16/21 | 26 | $ 6.43 | $ 6.54 | $ 6.53 | 232 | 79 | 2.94 | 0.12% |
| CALL | $ 452.00 | 11/16/21 | 26 | $ 5.80 | $ 5.90 | $ 5.79 | 264 | 163 | 1.62 | 0.11% |
| CALL | $ 453.00 | 11/16/21 | 26 | $ 5.20 | $ 5.30 | $ 5.30 | 125 | 95 | 1.32 | 0.11% |
| CALL | $ 456.00 | 11/16/21 | 26 | $ 3.62 | $ 3.72 | $ 3.57 | 97 | 40 | 2.42 | 0.11% |
| CALL | $ 457.00 | 11/16/21 | 26 | $ 3.18 | $ 3.26 | $ 3.20 | 61 | 27 | 2.26 | 0.10% |
| CALL | $ 458.00 | 11/16/21 | 26 | $ 2.77 | $ 2.85 | $ 2.90 | 137 | 51 | 2.69 | 0.10% |
| CALL | $ 459.00 | 11/16/21 | 26 | $ 2.41 | $ 2.46 | $ 2.46 | 312 | 137 | 2.28 | 0.10% |
| CALL | $ 462.00 | 11/16/21 | 26 | $ 1.51 | $ 1.55 | $ 1.53 | 206 | 32 | 6.44 | 0.10% |
| CALL | $ 465.00 | 11/16/21 | 26 | $ 0.90 | $ 0.93 | $ 1.02 | 451 | 324 | 1.39 | 0.10% |
| CALL | $ 466.00 | 11/16/21 | 26 | $ 0.74 | $ 0.78 | $ 0.84 | 810 | 18 | 45.00 | 0.09% |
| CALL | $ 468.00 | 11/16/21 | 26 | $ 0.51 | $ 0.53 | $ 0.59 | 26 | 16 | 1.63 | 0.09% |
| CALL | $ 510.00 | 11/16/21 | 26 | $ 0.00 | $ 0.01 | $ 0.01 | 570 | 51 | 11.18 | 0.15% |
| PUT | $ 365.00 | 11/16/21 | 26 | $ 0.16 | $ 0.17 | $ 0.17 | 29 | 16 | 1.81 | 0.35% |
| PUT | $ 426.00 | 11/16/21 | 26 | $ 1.50 | $ 1.53 | $ 1.53 | 82 | 24 | 3.42 | 0.19% |
| PUT | $ 451.00 | 11/16/21 | 26 | $ 5.38 | $ 5.48 | $ 5.54 | 244 | 21 | 11.62 | 0.12% |
| CALL | $ 382.00 | 11/18/21 | 28 | $ 70.19 | $ 70.58 | $ 63.81 | 625 | 464 | 1.35 | 0.27% |
| CALL | $ 398.00 | 11/18/21 | 28 | $ 54.38 | $ 54.84 | $ 40.31 | 124 | 91 | 1.36 | 0.25% |
| PUT | $ 451.00 | 11/18/21 | 28 | $ 5.79 | $ 5.82 | $ 5.74 | 4,560 | 3,221 | 1.42 | 0.13% |
| PUT | $ 452.00 | 11/18/21 | 28 | $ 6.15 | $ 6.19 | $ 6.16 | 8,319 | 1,287 | 6.46 | 0.12% |
| PUT | $ 453.00 | 11/18/21 | 28 | $ 6.55 | $ 6.58 | $ 6.54 | 3,758 | 1,659 | 2.27 | 0.12% |
| PUT | $ 454.00 | 11/18/21 | 28 | $ 6.98 | $ 7.02 | $ 7.01 | 2,655 | 859 | 3.09 | 0.12% |
| PUT | $ 456.00 | 11/18/21 | 28 | $ 7.92 | $ 8.01 | $ 7.85 | 1,445 | 280 | 5.16 | 0.12% |
| PUT | $ 461.00 | 11/18/21 | 28 | $ 10.96 | $ 11.07 | $ 10.76 | 152 | 53 | 2.87 | 0.11% |
| PUT | $ 469.00 | 11/18/21 | 28 | $ 17.45 | $ 17.57 | $ 19.18 | 31 | 20 | 1.55 | 0.11% |
| PUT | $ 476.00 | 11/18/21 | 28 | $ 23.94 | $ 24.34 | $ 23.87 | 60 | 13 | 4.62 | 0.13% |
| PUT | $ 477.00 | 11/18/21 | 28 | $ 24.90 | $ 25.32 | $ 25.19 | 33 | 24 | 1.38 | 0.14% |
| PUT | $ 478.00 | 11/18/21 | 28 | $ 25.87 | $ 26.39 | $ 26.05 | 106 | 10 | 10.60 | 0.14% |
| PUT | $ 481.00 | 11/18/21 | 28 | $ 28.83 | $ 29.33 | $ 29.31 | 143 | 90 | 1.59 | 0.15% |
| PUT | $ 483.00 | 11/18/21 | 28 | $ 30.76 | $ 31.31 | $ 30.73 | 161 | 120 | 1.34 | 0.16% |
| PUT | $ 492.00 | 11/18/21 | 28 | $ 39.75 | $ 40.26 | $ 40.08 | 358 | 121 | 2.96 | 0.19% |
| PUT | $ 495.00 | 11/18/21 | 28 | $ 42.77 | $ 43.30 | $ 43.08 | 651 | 11 | 59.18 | 0.20% |
| PUT | $ 496.00 | 11/18/21 | 28 | $ 43.73 | $ 44.32 | $ 44.14 | 737 | 13 | 56.69 | 0.21% |
| PUT | $ 500.00 | 11/18/21 | 28 | $ 47.81 | $ 48.24 | $ 47.80 | 153 | 104 | 1.47 | 0.22% |
| CALL | $ 470.00 | 11/21/21 | 31 | $ 0.51 | $ 0.56 | $ 0.54 | 2,462 | 123 | 20.02 | 0.10% |
| CALL | $ 452.00 | 11/25/21 | 35 | $ 6.97 | $ 7.07 | $ 7.06 | 733 | 458 | 1.60 | 0.12% |
| CALL | $ 457.00 | 11/25/21 | 35 | $ 4.25 | $ 4.29 | $ 4.34 | 560 | 259 | 2.16 | 0.11% |
| CALL | $ 459.00 | 11/25/21 | 35 | $ 3.38 | $ 3.42 | $ 3.48 | 435 | 205 | 2.12 | 0.11% |
| CALL | $ 460.00 | 11/25/21 | 35 | $ 2.99 | $ 3.03 | $ 3.06 | 2,238 | 1,002 | 2.23 | 0.11% |
| CALL | $ 464.00 | 11/25/21 | 35 | $ 1.76 | $ 1.79 | $ 1.76 | 737 | 356 | 2.07 | 0.10% |
| CALL | $ 471.00 | 11/25/21 | 35 | $ 0.60 | $ 0.62 | $ 0.62 | 365 | 64 | 5.70 | 0.10% |
| CALL | $ 472.00 | 11/25/21 | 35 | $ 0.51 | $ 0.53 | $ 0.55 | 226 | 147 | 1.54 | 0.10% |
| CALL | $ 475.00 | 11/25/21 | 35 | $ 0.32 | $ 0.33 | $ 0.34 | 3,054 | 617 | 4.95 | 0.10% |
| PUT | $ 428.00 | 11/25/21 | 35 | $ 2.42 | $ 2.45 | $ 2.40 | 219 | 145 | 1.51 | 0.19% |
| PUT | $ 434.00 | 11/25/21 | 35 | $ 3.06 | $ 3.08 | $ 3.02 | 455 | 188 | 2.42 | 0.17% |
| PUT | $ 436.00 | 11/25/21 | 35 | $ 3.31 | $ 3.34 | $ 3.30 | 374 | 297 | 1.26 | 0.17% |
| PUT | $ 450.00 | 11/25/21 | 35 | $ 6.22 | $ 6.26 | $ 6.06 | 1,272 | 918 | 1.39 | 0.13% |
| PUT | $ 452.00 | 11/25/21 | 35 | $ 6.92 | $ 6.96 | $ 6.84 | 396 | 58 | 6.83 | 0.12% |
| PUT | $ 453.00 | 11/25/21 | 35 | $ 7.31 | $ 7.35 | $ 7.44 | 125 | 46 | 2.72 | 0.12% |
| PUT | $ 454.00 | 11/25/21 | 35 | $ 7.73 | $ 7.77 | $ 7.62 | 147 | 35 | 4.20 | 0.12% |
| PUT | $ 455.00 | 11/25/21 | 35 | $ 8.18 | $ 8.22 | $ 8.35 | 370 | 89 | 4.16 | 0.12% |
| PUT | $ 456.00 | 11/25/21 | 35 | $ 8.66 | $ 8.71 | $ 8.73 | 44 | 29 | 1.52 | 0.12% |
| PUT | $ 457.00 | 11/25/21 | 35 | $ 9.13 | $ 9.27 | $ 9.12 | 20 | 10 | 2.00 | 0.12% |
| CALL | $ 235.00 | 12/16/21 | 56 | $ 210.38 | $ 211.38 | $ 211.57 | 27 | 13 | 2.08 | 0.00% |
| CALL | $ 265.00 | 12/16/21 | 56 | $ 180.47 | $ 181.46 | $ 182.16 | 270 | 50 | 5.40 | 0.00% |
| CALL | $ 279.00 | 12/16/21 | 56 | $ 166.52 | $ 167.51 | $ 162.87 | 33 | 25 | 1.32 | 0.00% |
| CALL | $ 282.00 | 12/16/21 | 56 | $ 163.54 | $ 164.53 | $ 165.26 | 50 | 12 | 4.17 | 0.00% |
| CALL | $ 286.00 | 12/16/21 | 56 | $ 159.56 | $ 160.55 | $ 160.88 | 400 | 25 | 16.00 | 0.00% |
| CALL | $ 289.00 | 12/16/21 | 56 | $ 156.58 | $ 157.56 | $ 157.88 | 100 | 57 | 1.75 | 0.00% |
| CALL | $ 291.00 | 12/16/21 | 56 | $ 154.59 | $ 155.57 | $ 155.86 | 200 | 44 | 4.55 | 0.00% |
| CALL | $ 293.00 | 12/16/21 | 56 | $ 152.60 | $ 153.58 | $ 154.08 | 200 | 75 | 2.67 | 0.00% |
| CALL | $ 306.00 | 12/16/21 | 56 | $ 139.68 | $ 140.66 | $ 140.70 | 36 | 18 | 2.00 | 0.00% |
| CALL | $ 309.00 | 12/16/21 | 56 | $ 136.70 | $ 137.68 | $ 138.58 | 4,000 | 18 | 222.22 | 0.00% |
| CALL | $ 310.00 | 12/16/21 | 56 | $ 141.81 | $ 142.67 | $ 120.43 | 198 | 143 | 1.38 | 0.42% |
| CALL | $ 449.00 | 12/16/21 | 56 | $ 11.56 | $ 11.61 | $ 11.86 | 16,364 | 3,982 | 4.11 | 0.14% |
| CALL | $ 454.00 | 12/16/21 | 56 | $ 8.42 | $ 8.47 | $ 8.53 | 4,928 | 3,137 | 1.57 | 0.13% |
| PUT | $ 341.00 | 12/16/21 | 56 | $ 0.50 | $ 0.51 | $ 0.51 | 5,108 | 3,257 | 1.57 | 0.36% |
| PUT | $ 451.00 | 12/16/21 | 56 | $ 10.00 | $ 10.04 | $ 9.81 | 2,126 | 1,620 | 1.31 | 0.15% |
| PUT | $ 452.00 | 12/16/21 | 56 | $ 10.39 | $ 10.43 | $ 10.38 | 3,679 | 1,146 | 3.21 | 0.15% |
| PUT | $ 454.00 | 12/16/21 | 56 | $ 11.23 | $ 11.29 | $ 11.25 | 1,041 | 716 | 1.45 | 0.15% |
| CALL | $ 205.00 | 12/30/21 | 70 | $ 240.07 | $ 241.67 | $ 241.69 | 138 | 10 | 13.80 | 0.00% |
| PUT | $ 245.00 | 12/30/21 | 70 | $ 0.10 | $ 0.11 | $ 0.11 | 2,590 | 2,045 | 1.27 | 0.53% |
| PUT | $ 417.00 | 12/30/21 | 70 | $ 4.40 | $ 4.44 | $ 4.41 | 2,920 | 1,687 | 1.73 | 0.21% |
| PUT | $ 451.00 | 12/30/21 | 70 | $ 11.39 | $ 11.45 | $ 11.36 | 374 | 87 | 4.30 | 0.15% |
| PUT | $ 452.00 | 12/30/21 | 70 | $ 11.77 | $ 11.84 | $ 11.60 | 283 | 65 | 4.35 | 0.15% |
| PUT | $ 457.00 | 12/30/21 | 70 | $ 13.97 | $ 14.05 | $ 15.27 | 971 | 581 | 1.67 | 0.14% |
| PUT | $ 462.00 | 12/30/21 | 70 | $ 16.58 | $ 16.81 | $ 16.73 | 100 | 20 | 5.00 | 0.14% |
| CALL | $ 230.00 | 01/20/22 | 91 | $ 215.24 | $ 216.59 | $ 216.73 | 28 | 11 | 2.55 | 0.00% |
| CALL | $ 333.00 | 01/20/22 | 91 | $ 119.56 | $ 120.23 | $ 100.73 | 50 | 10 | 5.00 | 0.33% |
| CALL | $ 336.00 | 01/20/22 | 91 | $ 116.61 | $ 117.30 | $ 100.10 | 80 | 42 | 1.90 | 0.33% |
| CALL | $ 468.00 | 01/20/22 | 91 | $ 4.98 | $ 5.03 | $ 5.00 | 3,212 | 1,777 | 1.81 | 0.12% |
| PUT | $ 455.00 | 01/20/22 | 91 | $ 15.06 | $ 15.13 | $ 15.21 | 1,077 | 399 | 2.70 | 0.15% |
| PUT | $ 456.00 | 01/20/22 | 91 | $ 15.50 | $ 15.57 | $ 15.69 | 684 | 41 | 16.68 | 0.15% |
| CALL | $ 458.00 | 02/17/22 | 119 | $ 12.20 | $ 12.28 | $ 12.31 | 4,202 | 456 | 9.21 | 0.14% |
| PUT | $ 407.00 | 02/17/22 | 119 | $ 6.79 | $ 6.84 | $ 6.86 | 1,634 | 1,054 | 1.55 | 0.23% |
| PUT | $ 452.00 | 02/17/22 | 119 | $ 16.60 | $ 16.68 | $ 16.67 | 824 | 23 | 35.83 | 0.16% |
| CALL | $ 215.00 | 03/17/22 | 147 | $ 230.26 | $ 231.62 | $ 231.66 | 28 | 12 | 2.33 | 0.00% |
| CALL | $ 225.00 | 03/17/22 | 147 | $ 220.31 | $ 221.67 | $ 222.21 | 170 | 97 | 1.75 | 0.00% |
| CALL | $ 414.00 | 03/17/22 | 147 | $ 46.55 | $ 47.22 | $ 46.48 | 50 | 18 | 2.78 | 0.21% |
| CALL | $ 478.00 | 03/17/22 | 147 | $ 5.70 | $ 5.82 | $ 2.67 | 2,000 | 79 | 25.32 | 0.13% |
| PUT | $ 456.00 | 03/17/22 | 147 | $ 21.08 | $ 21.26 | $ 21.26 | 42 | 22 | 1.91 | 0.17% |
| PUT | $ 520.00 | 03/17/22 | 147 | $ 86.76 | $ 88.68 | $ 71.86 | 40 | 20 | 2.00 | 0.38% |
| CALL | $ 545.00 | 03/30/22 | 160 | $ 0.03 | $ 0.29 | $ 0.16 | 89 | 42 | 2.12 | 0.13% |
| PUT | $ 460.00 | 03/30/22 | 160 | $ 23.74 | $ 24.08 | $ 24.11 | 30 | 23 | 1.30 | 0.17% |
| PUT | $ 510.00 | 06/16/22 | 238 | $ 63.10 | $ 63.98 | $ 84.39 | 30 | 19 | 1.58 | 0.16% |
| CALL | $ 350.00 | 06/29/22 | 251 | $ 107.10 | $ 108.09 | $ 107.60 | 24 | 19 | 1.26 | 0.27% |
| CALL | $ 421.00 | 06/29/22 | 251 | $ 46.96 | $ 47.71 | $ 37.48 | 200 | 101 | 1.98 | 0.20% |
| CALL | $ 535.00 | 06/29/22 | 251 | $ 1.06 | $ 1.17 | $ 1.11 | 20 | 14 | 1.43 | 0.13% |
| PUT | $ 385.00 | 06/29/22 | 251 | $ 11.46 | $ 11.82 | $ 12.03 | 80 | 37 | 2.16 | 0.26% |
| CALL | $ 452.00 | 09/15/22 | 329 | $ 29.84 | $ 30.40 | $ 30.00 | 68 | 20 | 3.40 | 0.18% |
| PUT | $ 480.00 | 09/15/22 | 329 | $ 54.81 | $ 56.20 | $ 58.03 | 50 | 36 | 1.39 | 0.23% |
| CALL | $ 439.00 | 09/29/22 | 343 | $ 38.66 | $ 39.87 | $ 38.45 | 202 | 101 | 2.00 | 0.19% |
| CALL | $ 444.00 | 09/29/22 | 343 | $ 35.34 | $ 36.44 | $ 35.53 | 100 | 66 | 1.52 | 0.18% |
| CALL | $ 446.00 | 09/29/22 | 343 | $ 34.04 | $ 35.12 | $ 35.02 | 146 | 40 | 3.65 | 0.18% |
| CALL | $ 454.00 | 09/29/22 | 343 | $ 29.12 | $ 30.06 | $ 29.15 | 150 | 12 | 12.50 | 0.18% |
| CALL | $ 535.00 | 09/29/22 | 343 | $ 2.28 | $ 3.04 | $ 2.61 | 472 | 10 | 47.20 | 0.13% |
| PUT | $ 325.00 | 09/29/22 | 343 | $ 7.34 | $ 8.09 | $ 7.67 | 472 | 12 | 39.33 | 0.31% |
| PUT | $ 350.00 | 09/29/22 | 343 | $ 10.16 | $ 10.91 | $ 10.58 | 98 | 15 | 6.53 | 0.29% |
| CALL | $ 160.00 | 12/15/22 | 420 | $ 284.08 | $ 287.58 | $ 286.65 | 32 | 16 | 2.00 | 0.00% |
| CALL | $ 180.00 | 12/15/22 | 420 | $ 264.15 | $ 267.57 | $ 267.69 | 770 | 131 | 5.88 | 0.00% |
| CALL | $ 190.00 | 01/19/23 | 455 | $ 254.26 | $ 258.02 | $ 257.48 | 30 | 17 | 1.76 | 0.00% |
| CALL | $ 210.00 | 01/19/23 | 455 | $ 234.50 | $ 238.25 | $ 236.52 | 30 | 12 | 2.50 | 0.00% |
| CALL | $ 535.00 | 01/19/23 | 455 | $ 4.25 | $ 6.92 | $ 5.14 | 156 | 119 | 1.31 | 0.15% |
| CALL | $ 290.00 | 03/16/23 | 511 | $ 164.50 | $ 168.00 | $ 147.28 | 21 | 11 | 1.91 | 0.29% |
| CALL | $ 600.00 | 03/16/23 | 511 | $ 1.36 | $ 1.55 | $ 1.55 | 131 | 79 | 1.66 | 0.14% |
| PUT | $ 190.00 | 03/16/23 | 511 | $ 0.83 | $ 3.98 | $ 0.21 | 64 | 37 | 1.73 | 0.47% |
| CALL | $ 465.00 | 06/15/23 | 602 | $ 33.68 | $ 37.27 | $ 34.99 | 80 | 38 | 2.11 | 0.18% |
| CALL | $ 560.00 | 06/15/23 | 602 | $ 3.57 | $ 7.32 | $ 4.67 | 1,000 | 507 | 1.97 | 0.16% |
| PUT | $ 370.00 | 06/15/23 | 602 | $ 20.23 | $ 24.04 | $ 21.92 | 61 | 29 | 2.10 | 0.27% |
| PUT | $ 385.00 | 06/15/23 | 602 | $ 23.65 | $ 27.46 | $ 26.02 | 758 | 552 | 1.37 | 0.26% |
| PUT | $ 665.00 | 12/14/23 | 784 | $ 215.24 | $ 219.05 | $ 228.19 | 30 | 12 | 2.50 | 0.20% |
| CALL | $ 645.00 | 01/18/24 | 819 | $ 1.90 | $ 5.50 | $ 2.20 | 27 | 19 | 1.42 | 0.17% |
| PUT | $ 560.00 | 01/18/24 | 819 | $ 119.00 | $ 124.00 | $ 130.05 | 46 | 17 | 2.71 | 0.18% |
| PUT | $ 565.00 | 01/18/24 | 819 | $ 124.50 | $ 128.50 | $ 139.97 | 745 | 386 | 1.93 | 0.18% |
| PUT | $ 580.00 | 01/18/24 | 819 | $ 136.00 | $ 141.00 | $ 151.90 | 61 | 11 | 5.55 | 0.18% |
Last Updated: Wed, 20 Oct 2021 21:13 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 30 Jul 2021 12:00 EST
@wsbdaily
wsbdaily