wsbdaily | Tue, 25 Jan 2022 08:54:46 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
SPDR S&P 500 ETF Trust(SPY)
Summary & Charts
| Price | $ 439.84 | +1.86 (+0.42%) |
| Day's Range | $ 420.76 - 440.38 | |
| Previous Close | $ 437.98 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 31 Dec 2021 |
| Float | N/A | |
| Outstanding | 940.53M |
| Exchange | NYSEArca | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 251.46M | |
| Avg. Volume (20 day) | 97.03M | |
| Rel. Volume (20 day) | 2.59 | |
| Rel. Volume (3 month) | 3.04 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jan 24, 2022 | $ 432.03 | $ 440.38 | $ 420.76 | $ 439.84 | +1.86 | 251,455,472 | 2.59 | 3.04 | 1,416 |
| Jan 21, 2022 | $ 445.56 | $ 448.06 | $ 437.95 | $ 437.98 | -8.77 | 202,253,321 | 2.32 | 2.55 | 1,146 |
| Jan 20, 2022 | $ 453.75 | $ 458.74 | $ 444.50 | $ 446.75 | -5.00 | 122,354,892 | 1.53 | 1.60 | 972 |
| Jan 19, 2022 | $ 458.13 | $ 459.61 | $ 451.46 | $ 451.75 | -4.74 | 109,316,724 | 1.41 | 1.45 | 705 |
| Jan 18, 2022 | $ 459.74 | $ 459.96 | $ 455.31 | $ 456.49 | -8.23 | 109,825,899 | 1.42 | 1.47 | 765 |
| Jan 14, 2022 | $ 461.19 | $ 465.09 | $ 459.90 | $ 464.72 | +0.19 | 95,879,537 | 1.22 | 1.30 | 645 |
| Jan 13, 2022 | $ 472.19 | $ 472.88 | $ 463.44 | $ 464.53 | -6.49 | 91,159,114 | 1.14 | 1.23 | 697 |
| Jan 12, 2022 | $ 471.59 | $ 473.20 | $ 468.94 | $ 471.02 | +1.27 | 67,583,321 | 0.83 | 0.90 | 708 |
| Jan 11, 2022 | $ 465.23 | $ 469.85 | $ 462.05 | $ 469.75 | +4.24 | 74,271,733 | 0.90 | 0.97 | 687 |
| Jan 10, 2022 | $ 462.70 | $ 465.74 | $ 456.60 | $ 465.51 | -0.58 | 119,325,406 | 1.44 | 1.54 | 748 |
| Jan 07, 2022 | $ 467.95 | $ 469.20 | $ 464.65 | $ 466.09 | -1.85 | 82,989,891 | 1.02 | 1.08 | 467 |
| Jan 06, 2022 | $ 467.89 | $ 470.82 | $ 465.43 | $ 467.94 | -0.44 | 86,843,447 | 1.09 | 1.13 | 614 |
| Jan 05, 2022 | $ 477.16 | $ 477.98 | $ 468.28 | $ 468.38 | -9.17 | 104,416,938 | 1.32 | 1.36 | 770 |
| Jan 04, 2022 | $ 479.22 | $ 479.98 | $ 475.58 | $ 477.55 | -0.16 | 71,166,050 | 0.90 | 0.93 | 488 |
| Jan 03, 2022 | $ 476.30 | $ 477.85 | $ 473.85 | $ 477.71 | +2.75 | 72,649,370 | 0.91 | 0.95 | 417 |
| Dec 31, 2021 | $ 475.64 | $ 476.86 | $ 474.67 | $ 474.96 | -1.20 | 65,222,030 | 0.78 | 0.86 | 424 |
| Dec 30, 2021 | $ 477.93 | $ 479.00 | $ 475.67 | $ 476.16 | -1.32 | 55,280,488 | 0.64 | 0.72 | 565 |
| Dec 29, 2021 | $ 476.98 | $ 478.56 | $ 475.92 | $ 477.48 | +0.61 | 54,472,794 | 0.60 | 0.71 | 582 |
| Dec 28, 2021 | $ 477.72 | $ 478.81 | $ 476.06 | $ 476.87 | -0.39 | 47,266,763 | 0.50 | 0.61 | 644 |
| Dec 27, 2021 | $ 472.06 | $ 477.31 | $ 472.01 | $ 477.26 | +6.66 | 56,782,012 | 0.59 | 0.73 | 749 |
News
The latest news about SPDR S&P 500 ETF Trust (SPY).
Seeking Alpha | 2022-01-25 02:38:31
CSQ: Sell-Off Pushes This Fund To A 7.2% Distribution Yield
InvestorPlace | 2022-01-24 12:34:44
Here're seven stocks to buy for investors who are readjusting their portfolios in 2022 The post 7 Stocks That Could Benefit From a More Hawkish Fed appeared first on InvestorPlace. More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS Now Man Who Called Black Monday: “Prepare Now.
Schaeffers Research | 2022-01-24 07:08:42
Wall Street will have its hands full as the first month of 2022 comes to a close this week.
InvestorPlace | 2022-01-24 06:00:57
You can employ a time-tested "set it and forget it" strategy with SPY stock, but be sure to look carefully at what you're actually buying. The post SPDR S&P 500 ETF Trust Has Momentum, But May Be Too Tech-Heavy appeared first on InvestorPlace.
Seeking Alpha | 2022-01-24 04:53:32
The S&P 500 is overvalued by every valuation metric measured. While the market can remain irrational a long time, it cannot sustain record valuations forever. The question becomes is there a match to light the overvaluation tinder?
Seeking Alpha | 2022-01-24 03:28:39
SCHF: A Good ETF To Diversify U.S. Market Risk
GuruFocus | 2022-01-21 14:16:31
By all accounts, 2021 was a good year, economically speaking. Production and distribution challenges of the mass vaccination drive are largely resolved.
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Behold your New God ManBearApe! The Vice President Still Doesn't have any Friends. Why SPY Might hit Double Digits. Or go to 1000.
Ok tards, I know you're getting bombarded with rainbow bears coming out of hibernation and telling you the sky is falling, and you don't know who to listen to about what and why this is happening or how bad it's going to get. Might I suggest you listen to the guy who started banging the drum about... Read More
🕵️♂️ I SPY, QQQ, IWM TA - Monday Jan. 24, 2022
[🕵️♂️ I SPY, QQQ, IWM TA - Friday\* Jan. 21, 2022](https://www.reddit.com/r/wallstreetbets/comments/s8yujq/i_spy_ta_thursday_jan_21_2022/) # SPY - Jan. 24 - Technical Analysis https://preview.redd.it/diphy89bkgd81.png?width=1382&format=png&auto=webp&s=fe3ebe3f6eb0628e70bbb6a5908880b2... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the SPY stock ticker symbol.
Daily Discussion Thread - January 25, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Daily Discussion Thread for January 25, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (22 points) SPY getting delisted today
- (17 points) !banbet SPY -2% 1d
- (15 points, 2 replies) !banbet SPY -12% 1d
- (15 points) SPY levels not seen since 3:30 yesterday.
Load More (85 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 442.00 | 01/25/22 | 0 | $ 28.55 | $ 29.19 | $ 34.25 | 23 | 16 | 1.44 | 2.30% |
| CALL | $ 460.00 | 01/25/22 | 0 | $ 13.26 | $ 13.47 | $ 14.10 | 339 | 95 | 3.57 | 1.66% |
| CALL | $ 496.00 | 01/25/22 | 0 | $ 0.07 | $ 0.08 | $ 0.09 | 121 | 78 | 1.55 | 0.69% |
| PUT | $ 430.00 | 01/25/22 | 0 | $ 1.03 | $ 1.06 | $ 1.12 | 432 | 241 | 1.79 | 0.34% |
| PUT | $ 468.00 | 01/25/22 | 0 | $ 6.38 | $ 6.44 | $ 6.74 | 403 | 110 | 3.66 | 0.00% |
| CALL | $ 460.00 | 01/27/22 | 2 | $ 13.73 | $ 13.93 | $ 13.80 | 1,054 | 372 | 2.83 | 1.20% |
| CALL | $ 467.00 | 01/27/22 | 2 | $ 8.65 | $ 8.71 | $ 8.54 | 417 | 219 | 1.90 | 1.02% |
| CALL | $ 516.00 | 01/27/22 | 2 | $ 0.01 | $ 0.02 | $ 0.02 | 30 | 12 | 2.50 | 0.53% |
| PUT | $ 300.00 | 01/27/22 | 2 | $ 0.04 | $ 0.05 | $ 0.05 | 2,105 | 1,383 | 1.52 | 1.33% |
| PUT | $ 330.00 | 01/27/22 | 2 | $ 0.09 | $ 0.10 | $ 0.09 | 1,047 | 181 | 5.78 | 1.11% |
| PUT | $ 435.00 | 01/27/22 | 2 | $ 1.51 | $ 1.53 | $ 1.57 | 12,522 | 2,731 | 4.59 | 0.19% |
| PUT | $ 458.00 | 01/27/22 | 2 | $ 4.23 | $ 4.27 | $ 4.39 | 12,360 | 612 | 20.20 | 0.00% |
| PUT | $ 465.00 | 01/27/22 | 2 | $ 5.90 | $ 5.96 | $ 6.00 | 3,639 | 1,452 | 2.51 | 0.00% |
| PUT | $ 520.00 | 01/27/22 | 2 | $ 50.62 | $ 51.37 | $ 43.43 | 30 | 19 | 1.58 | 0.00% |
| CALL | $ 465.00 | 01/30/22 | 5 | $ 10.26 | $ 10.42 | $ 10.10 | 99 | 62 | 1.60 | 0.82% |
| CALL | $ 466.00 | 01/30/22 | 5 | $ 9.60 | $ 9.67 | $ 9.48 | 167 | 43 | 3.88 | 0.80% |
| CALL | $ 470.00 | 01/30/22 | 5 | $ 6.98 | $ 7.03 | $ 6.94 | 734 | 119 | 6.17 | 0.73% |
| CALL | $ 474.00 | 01/30/22 | 5 | $ 4.69 | $ 4.73 | $ 4.67 | 509 | 221 | 2.30 | 0.65% |
| CALL | $ 475.00 | 01/30/22 | 5 | $ 4.18 | $ 4.23 | $ 4.13 | 868 | 377 | 2.30 | 0.63% |
| CALL | $ 480.00 | 01/30/22 | 5 | $ 2.13 | $ 2.17 | $ 2.11 | 2,235 | 1,399 | 1.60 | 0.55% |
| CALL | $ 535.00 | 01/30/22 | 5 | $ 0.00 | $ 0.01 | $ 0.01 | 583 | 102 | 5.72 | 0.46% |
| PUT | $ 464.00 | 01/30/22 | 5 | $ 5.89 | $ 5.94 | $ 6.22 | 491 | 264 | 1.86 | 0.00% |
| PUT | $ 472.00 | 01/30/22 | 5 | $ 8.56 | $ 8.77 | $ 9.29 | 589 | 372 | 1.58 | 0.00% |
| CALL | $ 470.00 | 02/01/22 | 7 | $ 7.39 | $ 7.46 | $ 7.21 | 82 | 21 | 3.90 | 0.66% |
| CALL | $ 472.00 | 02/01/22 | 7 | $ 6.18 | $ 6.25 | $ 5.99 | 87 | 66 | 1.32 | 0.63% |
| CALL | $ 474.00 | 02/01/22 | 7 | $ 5.07 | $ 5.13 | $ 5.43 | 102 | 16 | 6.38 | 0.59% |
| CALL | $ 475.00 | 02/01/22 | 7 | $ 4.55 | $ 4.62 | $ 4.52 | 217 | 80 | 2.71 | 0.58% |
| CALL | $ 476.00 | 02/01/22 | 7 | $ 4.06 | $ 4.13 | $ 4.04 | 312 | 91 | 3.43 | 0.56% |
| CALL | $ 478.00 | 02/01/22 | 7 | $ 3.18 | $ 3.24 | $ 3.17 | 454 | 182 | 2.49 | 0.53% |
| CALL | $ 480.00 | 02/01/22 | 7 | $ 2.42 | $ 2.48 | $ 2.41 | 1,146 | 424 | 2.70 | 0.50% |
| CALL | $ 482.00 | 02/01/22 | 7 | $ 1.80 | $ 1.85 | $ 1.80 | 438 | 195 | 2.25 | 0.48% |
| CALL | $ 492.00 | 02/01/22 | 7 | $ 0.31 | $ 0.33 | $ 0.36 | 330 | 76 | 4.34 | 0.38% |
| CALL | $ 496.00 | 02/01/22 | 7 | $ 0.16 | $ 0.18 | $ 0.19 | 29 | 16 | 1.81 | 0.37% |
| PUT | $ 400.00 | 02/01/22 | 7 | $ 0.60 | $ 0.62 | $ 0.65 | 28 | 19 | 1.47 | 0.38% |
| PUT | $ 468.00 | 02/01/22 | 7 | $ 7.51 | $ 7.58 | $ 8.04 | 290 | 73 | 3.97 | 0.00% |
| PUT | $ 474.00 | 02/01/22 | 7 | $ 9.83 | $ 10.07 | $ 10.54 | 180 | 126 | 1.43 | 0.00% |
| PUT | $ 476.00 | 02/01/22 | 7 | $ 10.76 | $ 11.11 | $ 9.93 | 237 | 135 | 1.76 | 0.00% |
| CALL | $ 465.00 | 02/03/22 | 9 | $ 11.16 | $ 11.23 | $ 10.97 | 256 | 75 | 3.41 | 0.69% |
| CALL | $ 467.00 | 02/03/22 | 9 | $ 9.78 | $ 9.84 | $ 10.44 | 75 | 10 | 7.50 | 0.66% |
| CALL | $ 468.00 | 02/03/22 | 9 | $ 9.11 | $ 9.17 | $ 9.06 | 52 | 34 | 1.53 | 0.64% |
| CALL | $ 470.00 | 02/03/22 | 9 | $ 7.82 | $ 7.88 | $ 7.58 | 874 | 132 | 6.62 | 0.61% |
| CALL | $ 475.00 | 02/03/22 | 9 | $ 4.95 | $ 5.01 | $ 4.92 | 737 | 522 | 1.41 | 0.54% |
| CALL | $ 476.00 | 02/03/22 | 9 | $ 4.46 | $ 4.51 | $ 4.34 | 1,272 | 660 | 1.93 | 0.53% |
| CALL | $ 497.00 | 02/03/22 | 9 | $ 0.18 | $ 0.19 | $ 0.20 | 261 | 196 | 1.33 | 0.34% |
| CALL | $ 535.00 | 02/03/22 | 9 | $ 0.01 | $ 0.02 | $ 0.01 | 322 | 35 | 9.20 | 0.39% |
| CALL | $ 540.00 | 02/03/22 | 9 | $ 0.01 | $ 0.02 | $ 0.01 | 474 | 151 | 3.14 | 0.41% |
| PUT | $ 408.00 | 02/03/22 | 9 | $ 0.86 | $ 0.88 | $ 0.52 | 69 | 30 | 2.30 | 0.31% |
| PUT | $ 412.00 | 02/03/22 | 9 | $ 0.97 | $ 0.99 | $ 0.59 | 34 | 14 | 2.43 | 0.29% |
| PUT | $ 431.00 | 02/03/22 | 9 | $ 1.83 | $ 1.86 | $ 1.94 | 209 | 51 | 4.10 | 0.17% |
| PUT | $ 443.00 | 02/03/22 | 9 | $ 2.88 | $ 2.92 | $ 2.57 | 118 | 42 | 2.81 | 0.00% |
| PUT | $ 454.00 | 02/03/22 | 9 | $ 4.46 | $ 4.51 | $ 4.66 | 327 | 137 | 2.39 | 0.00% |
| PUT | $ 470.00 | 02/03/22 | 9 | $ 8.64 | $ 8.70 | $ 8.79 | 665 | 479 | 1.39 | 0.00% |
| PUT | $ 471.00 | 02/03/22 | 9 | $ 9.02 | $ 9.08 | $ 9.50 | 300 | 172 | 1.74 | 0.00% |
| PUT | $ 472.00 | 02/03/22 | 9 | $ 9.37 | $ 9.57 | $ 9.92 | 290 | 135 | 2.15 | 0.00% |
| PUT | $ 473.00 | 02/03/22 | 9 | $ 9.79 | $ 10.01 | $ 10.14 | 556 | 416 | 1.34 | 0.00% |
| PUT | $ 476.00 | 02/03/22 | 9 | $ 11.15 | $ 11.49 | $ 11.61 | 818 | 485 | 1.69 | 0.00% |
| CALL | $ 475.00 | 02/06/22 | 12 | $ 5.16 | $ 5.25 | $ 5.18 | 51 | 27 | 1.89 | 0.49% |
| CALL | $ 480.00 | 02/06/22 | 12 | $ 2.93 | $ 3.01 | $ 2.94 | 80 | 31 | 2.58 | 0.43% |
| CALL | $ 490.00 | 02/06/22 | 12 | $ 0.64 | $ 0.70 | $ 0.67 | 283 | 71 | 3.99 | 0.34% |
| PUT | $ 435.00 | 02/06/22 | 12 | $ 2.25 | $ 2.32 | $ 2.40 | 124 | 89 | 1.39 | 0.13% |
| PUT | $ 460.00 | 02/06/22 | 12 | $ 5.88 | $ 5.98 | $ 5.25 | 99 | 38 | 2.61 | 0.00% |
| PUT | $ 465.00 | 02/06/22 | 12 | $ 7.19 | $ 7.29 | $ 7.34 | 34 | 21 | 1.62 | 0.00% |
| PUT | $ 470.00 | 02/06/22 | 12 | $ 8.84 | $ 8.94 | $ 8.77 | 280 | 206 | 1.36 | 0.00% |
| CALL | $ 476.00 | 02/10/22 | 16 | $ 5.40 | $ 5.46 | $ 5.60 | 218 | 165 | 1.32 | 0.45% |
| CALL | $ 480.00 | 02/10/22 | 16 | $ 3.58 | $ 3.63 | $ 3.51 | 234 | 133 | 1.76 | 0.40% |
| CALL | $ 483.00 | 02/10/22 | 16 | $ 2.51 | $ 2.55 | $ 2.54 | 126 | 37 | 3.41 | 0.38% |
| CALL | $ 492.00 | 02/10/22 | 16 | $ 0.71 | $ 0.74 | $ 0.79 | 223 | 37 | 6.03 | 0.31% |
| CALL | $ 501.00 | 02/10/22 | 16 | $ 0.20 | $ 0.21 | $ 0.21 | 40 | 15 | 2.67 | 0.28% |
| PUT | $ 320.00 | 02/10/22 | 16 | $ 0.20 | $ 0.21 | $ 0.15 | 352 | 96 | 3.67 | 0.63% |
| PUT | $ 410.00 | 02/10/22 | 16 | $ 1.26 | $ 1.29 | $ 1.31 | 85 | 25 | 3.40 | 0.26% |
| PUT | $ 420.00 | 02/10/22 | 16 | $ 1.70 | $ 1.73 | $ 1.84 | 520 | 66 | 7.88 | 0.21% |
| PUT | $ 425.00 | 02/10/22 | 16 | $ 1.99 | $ 2.02 | $ 2.06 | 905 | 308 | 2.94 | 0.19% |
| PUT | $ 435.00 | 02/10/22 | 16 | $ 2.76 | $ 2.80 | $ 2.69 | 351 | 219 | 1.60 | 0.12% |
| PUT | $ 441.00 | 02/10/22 | 16 | $ 3.40 | $ 3.44 | $ 3.34 | 120 | 15 | 8.00 | 0.07% |
| PUT | $ 444.00 | 02/10/22 | 16 | $ 3.77 | $ 3.82 | $ 3.94 | 182 | 10 | 18.20 | 0.00% |
| PUT | $ 449.00 | 02/10/22 | 16 | $ 4.50 | $ 4.55 | $ 4.74 | 136 | 86 | 1.58 | 0.00% |
| PUT | $ 451.00 | 02/10/22 | 16 | $ 4.83 | $ 4.88 | $ 4.72 | 460 | 42 | 10.95 | 0.00% |
| PUT | $ 452.00 | 02/10/22 | 16 | $ 5.00 | $ 5.05 | $ 5.08 | 149 | 87 | 1.71 | 0.00% |
| PUT | $ 454.00 | 02/10/22 | 16 | $ 5.37 | $ 5.42 | $ 4.95 | 85 | 50 | 1.70 | 0.00% |
| PUT | $ 456.00 | 02/10/22 | 16 | $ 5.76 | $ 5.82 | $ 5.62 | 606 | 62 | 9.77 | 0.00% |
| PUT | $ 458.00 | 02/10/22 | 16 | $ 6.19 | $ 6.24 | $ 6.46 | 99 | 75 | 1.32 | 0.00% |
| PUT | $ 468.00 | 02/10/22 | 16 | $ 8.93 | $ 8.99 | $ 9.23 | 138 | 30 | 4.60 | 0.00% |
| PUT | $ 469.00 | 02/10/22 | 16 | $ 9.27 | $ 9.33 | $ 9.51 | 166 | 43 | 3.86 | 0.00% |
| PUT | $ 470.00 | 02/10/22 | 16 | $ 9.63 | $ 9.69 | $ 9.98 | 203 | 84 | 2.42 | 0.00% |
| PUT | $ 475.00 | 02/10/22 | 16 | $ 11.65 | $ 11.88 | $ 10.78 | 349 | 154 | 2.27 | 0.00% |
| PUT | $ 350.00 | 02/17/22 | 23 | $ 0.47 | $ 0.48 | $ 0.50 | 8,188 | 3,679 | 2.23 | 0.45% |
| PUT | $ 450.00 | 02/17/22 | 23 | $ 5.52 | $ 5.56 | $ 5.55 | 40,937 | 24,850 | 1.65 | 0.00% |
| PUT | $ 471.00 | 02/17/22 | 23 | $ 10.99 | $ 11.04 | $ 11.14 | 1,440 | 890 | 1.62 | 0.00% |
| PUT | $ 525.00 | 02/17/22 | 23 | $ 55.51 | $ 56.47 | $ 53.76 | 25 | 15 | 1.67 | 0.00% |
| CALL | $ 150.00 | 03/17/22 | 51 | $ 318.23 | $ 319.91 | $ 316.98 | 100 | 44 | 2.27 | 3.21% |
| CALL | $ 215.00 | 03/17/22 | 51 | $ 253.40 | $ 255.06 | $ 251.67 | 40 | 11 | 3.64 | 2.29% |
| CALL | $ 220.00 | 03/17/22 | 51 | $ 248.42 | $ 250.08 | $ 247.31 | 100 | 47 | 2.13 | 2.23% |
| CALL | $ 240.00 | 03/17/22 | 51 | $ 228.50 | $ 230.15 | $ 236.38 | 690 | 10 | 69.00 | 2.02% |
| CALL | $ 255.00 | 03/17/22 | 51 | $ 213.57 | $ 215.22 | $ 212.09 | 1,380 | 447 | 3.09 | 1.87% |
| CALL | $ 260.00 | 03/17/22 | 51 | $ 208.60 | $ 210.25 | $ 206.29 | 25 | 11 | 2.27 | 1.83% |
| CALL | $ 290.00 | 03/17/22 | 51 | $ 178.80 | $ 180.43 | $ 177.30 | 60 | 10 | 6.00 | 1.57% |
| CALL | $ 491.00 | 03/17/22 | 51 | $ 3.35 | $ 3.39 | $ 3.55 | 1,929 | 814 | 2.37 | 0.27% |
| CALL | $ 615.00 | 03/17/22 | 51 | $ 0.00 | $ 0.01 | $ 0.01 | 1,500 | 650 | 2.31 | 0.27% |
| PUT | $ 474.00 | 03/17/22 | 51 | $ 15.96 | $ 16.64 | $ 16.40 | 1,635 | 1,053 | 1.55 | 0.00% |
| CALL | $ 414.00 | 03/30/22 | 64 | $ 35.85 | $ 36.11 | $ 28.26 | 122 | 18 | 6.78 | 0.29% |
| CALL | $ 426.00 | 03/30/22 | 64 | $ 26.57 | $ 27.27 | $ 26.31 | 308 | 130 | 2.37 | 0.27% |
| CALL | $ 428.00 | 03/30/22 | 64 | $ 25.15 | $ 25.82 | $ 21.58 | 224 | 52 | 4.31 | 0.26% |
| CALL | $ 429.00 | 03/30/22 | 64 | $ 24.45 | $ 25.11 | $ 20.94 | 320 | 70 | 4.57 | 0.26% |
| CALL | $ 431.00 | 03/30/22 | 64 | $ 23.06 | $ 23.69 | $ 22.83 | 191 | 63 | 3.03 | 0.26% |
| CALL | $ 433.00 | 03/30/22 | 64 | $ 21.95 | $ 22.07 | $ 21.70 | 203 | 150 | 1.35 | 0.25% |
| CALL | $ 439.00 | 03/30/22 | 64 | $ 18.02 | $ 18.13 | $ 17.60 | 93 | 57 | 1.63 | 0.24% |
| PUT | $ 315.00 | 03/30/22 | 64 | $ 1.63 | $ 1.65 | $ 2.06 | 1,242 | 682 | 1.82 | 0.48% |
| PUT | $ 330.00 | 03/30/22 | 64 | $ 2.05 | $ 2.07 | $ 2.06 | 4,626 | 3,388 | 1.37 | 0.45% |
| PUT | $ 366.00 | 03/30/22 | 64 | $ 3.87 | $ 3.91 | $ 6.07 | 1,703 | 1,030 | 1.65 | 0.37% |
| PUT | $ 367.00 | 03/30/22 | 64 | $ 3.94 | $ 3.99 | $ 3.82 | 217 | 86 | 2.52 | 0.37% |
| PUT | $ 406.00 | 03/30/22 | 64 | $ 8.88 | $ 8.96 | $ 8.85 | 343 | 196 | 1.75 | 0.30% |
| PUT | $ 501.00 | 03/30/22 | 64 | $ 63.87 | $ 65.02 | $ 34.30 | 26 | 13 | 2.00 | 0.28% |
| PUT | $ 502.00 | 03/30/22 | 64 | $ 62.68 | $ 63.99 | $ 64.15 | 20 | 12 | 1.67 | 0.23% |
| PUT | $ 503.00 | 03/30/22 | 64 | $ 63.63 | $ 64.98 | $ 50.50 | 60 | 31 | 1.94 | 0.23% |
| CALL | $ 415.00 | 04/13/22 | 78 | $ 36.01 | $ 37.01 | $ 29.05 | 315 | 33 | 9.55 | 0.28% |
| CALL | $ 418.00 | 04/13/22 | 78 | $ 33.74 | $ 34.70 | $ 26.89 | 566 | 34 | 16.65 | 0.28% |
| CALL | $ 420.00 | 04/13/22 | 78 | $ 32.24 | $ 33.18 | $ 30.09 | 1,789 | 320 | 5.59 | 0.27% |
| CALL | $ 423.00 | 04/13/22 | 78 | $ 30.04 | $ 30.95 | $ 28.07 | 162 | 83 | 1.95 | 0.27% |
| CALL | $ 424.00 | 04/13/22 | 78 | $ 29.32 | $ 30.21 | $ 29.44 | 108 | 24 | 4.50 | 0.26% |
| CALL | $ 426.00 | 04/13/22 | 78 | $ 27.89 | $ 28.76 | $ 21.77 | 76 | 45 | 1.69 | 0.26% |
| CALL | $ 430.00 | 04/13/22 | 78 | $ 25.10 | $ 25.92 | $ 24.95 | 1,505 | 146 | 10.31 | 0.25% |
| CALL | $ 431.00 | 04/13/22 | 78 | $ 24.42 | $ 25.22 | $ 24.26 | 22 | 15 | 1.47 | 0.25% |
| CALL | $ 432.00 | 04/13/22 | 78 | $ 24.11 | $ 24.23 | $ 23.77 | 593 | 14 | 42.36 | 0.25% |
| CALL | $ 436.00 | 04/13/22 | 78 | $ 21.44 | $ 21.55 | $ 21.16 | 216 | 92 | 2.35 | 0.24% |
| CALL | $ 437.00 | 04/13/22 | 78 | $ 20.78 | $ 20.90 | $ 19.32 | 82 | 39 | 2.10 | 0.24% |
| CALL | $ 440.00 | 04/13/22 | 78 | $ 18.87 | $ 18.99 | $ 18.37 | 1,427 | 687 | 2.08 | 0.23% |
| CALL | $ 448.00 | 04/13/22 | 78 | $ 14.13 | $ 14.24 | $ 13.57 | 339 | 149 | 2.28 | 0.22% |
| CALL | $ 449.00 | 04/13/22 | 78 | $ 13.58 | $ 13.69 | $ 13.14 | 554 | 181 | 3.06 | 0.22% |
| CALL | $ 451.00 | 04/13/22 | 78 | $ 12.51 | $ 12.61 | $ 12.29 | 1,178 | 264 | 4.46 | 0.21% |
| CALL | $ 452.00 | 04/13/22 | 78 | $ 11.99 | $ 12.09 | $ 11.79 | 626 | 448 | 1.40 | 0.21% |
| CALL | $ 453.00 | 04/13/22 | 78 | $ 11.48 | $ 11.58 | $ 11.04 | 1,010 | 245 | 4.12 | 0.21% |
| CALL | $ 454.00 | 04/13/22 | 78 | $ 10.98 | $ 11.08 | $ 10.55 | 388 | 220 | 1.76 | 0.21% |
| CALL | $ 460.00 | 04/13/22 | 78 | $ 8.23 | $ 8.32 | $ 7.87 | 2,384 | 1,557 | 1.53 | 0.20% |
| CALL | $ 463.00 | 04/13/22 | 78 | $ 7.02 | $ 7.11 | $ 6.60 | 3,346 | 2,192 | 1.53 | 0.19% |
| CALL | $ 465.00 | 04/13/22 | 78 | $ 6.28 | $ 6.37 | $ 6.04 | 7,154 | 1,349 | 5.30 | 0.19% |
| CALL | $ 466.00 | 04/13/22 | 78 | $ 5.93 | $ 6.02 | $ 5.65 | 4,660 | 1,168 | 3.99 | 0.19% |
| PUT | $ 280.00 | 04/13/22 | 78 | $ 1.28 | $ 1.32 | $ 1.94 | 316 | 89 | 3.55 | 0.54% |
| PUT | $ 285.00 | 04/13/22 | 78 | $ 1.37 | $ 1.41 | $ 1.73 | 335 | 164 | 2.04 | 0.53% |
| PUT | $ 315.00 | 04/13/22 | 78 | $ 2.10 | $ 2.14 | $ 2.08 | 892 | 666 | 1.34 | 0.46% |
| PUT | $ 395.00 | 04/13/22 | 78 | $ 8.33 | $ 8.42 | $ 8.61 | 3,150 | 2,218 | 1.42 | 0.32% |
| PUT | $ 402.00 | 04/13/22 | 78 | $ 9.53 | $ 9.63 | $ 9.70 | 792 | 17 | 46.59 | 0.31% |
| PUT | $ 403.00 | 04/13/22 | 78 | $ 9.72 | $ 9.81 | $ 13.69 | 783 | 50 | 15.66 | 0.30% |
| PUT | $ 406.00 | 04/13/22 | 78 | $ 10.30 | $ 10.39 | $ 12.33 | 485 | 15 | 32.33 | 0.30% |
| PUT | $ 411.00 | 04/13/22 | 78 | $ 11.34 | $ 11.43 | $ 16.89 | 78 | 53 | 1.47 | 0.29% |
| PUT | $ 413.00 | 04/13/22 | 78 | $ 11.78 | $ 11.88 | $ 17.50 | 77 | 13 | 5.92 | 0.29% |
| PUT | $ 418.00 | 04/13/22 | 78 | $ 12.96 | $ 13.05 | $ 17.27 | 626 | 357 | 1.75 | 0.28% |
| PUT | $ 429.00 | 04/13/22 | 78 | $ 15.97 | $ 16.07 | $ 16.62 | 1,551 | 597 | 2.60 | 0.26% |
| PUT | $ 432.00 | 04/13/22 | 78 | $ 16.90 | $ 17.01 | $ 17.40 | 3,554 | 2,204 | 1.61 | 0.25% |
| PUT | $ 480.00 | 04/13/22 | 78 | $ 42.52 | $ 44.31 | $ 54.50 | 2,078 | 794 | 2.62 | 0.20% |
| PUT | $ 502.00 | 04/13/22 | 78 | $ 62.14 | $ 65.01 | $ 58.15 | 40 | 29 | 1.38 | 0.23% |
| PUT | $ 508.00 | 04/13/22 | 78 | $ 68.34 | $ 70.51 | $ 46.98 | 80 | 22 | 3.64 | 0.24% |
| PUT | $ 530.00 | 04/13/22 | 78 | $ 90.05 | $ 92.25 | $ 56.55 | 60 | 27 | 2.22 | 0.28% |
| CALL | $ 415.00 | 05/19/22 | 114 | $ 39.28 | $ 40.56 | $ 34.00 | 149 | 26 | 5.73 | 0.27% |
| CALL | $ 425.00 | 05/19/22 | 114 | $ 32.06 | $ 33.23 | $ 28.50 | 777 | 308 | 2.52 | 0.26% |
| CALL | $ 426.00 | 05/19/22 | 114 | $ 31.36 | $ 32.52 | $ 29.06 | 55 | 14 | 3.93 | 0.26% |
| CALL | $ 427.00 | 05/19/22 | 114 | $ 30.67 | $ 31.81 | $ 26.86 | 306 | 12 | 25.50 | 0.26% |
| CALL | $ 428.00 | 05/19/22 | 114 | $ 29.98 | $ 31.11 | $ 28.50 | 48 | 15 | 3.20 | 0.25% |
| CALL | $ 430.00 | 05/19/22 | 114 | $ 29.11 | $ 29.25 | $ 28.51 | 566 | 415 | 1.36 | 0.25% |
| CALL | $ 433.00 | 05/19/22 | 114 | $ 27.08 | $ 27.22 | $ 23.39 | 549 | 81 | 6.78 | 0.24% |
| CALL | $ 441.00 | 05/19/22 | 114 | $ 21.92 | $ 22.06 | $ 19.78 | 730 | 92 | 7.93 | 0.23% |
| CALL | $ 444.00 | 05/19/22 | 114 | $ 20.09 | $ 20.22 | $ 13.60 | 185 | 89 | 2.08 | 0.22% |
| CALL | $ 451.00 | 05/19/22 | 114 | $ 16.06 | $ 16.19 | $ 15.61 | 374 | 98 | 3.82 | 0.21% |
| CALL | $ 458.00 | 05/19/22 | 114 | $ 12.44 | $ 12.56 | $ 9.20 | 402 | 317 | 1.27 | 0.20% |
| CALL | $ 486.00 | 05/19/22 | 114 | $ 3.15 | $ 3.23 | $ 2.25 | 960 | 154 | 6.23 | 0.17% |
| CALL | $ 488.00 | 05/19/22 | 114 | $ 2.81 | $ 2.89 | $ 1.99 | 743 | 112 | 6.63 | 0.17% |
| CALL | $ 600.00 | 05/19/22 | 114 | $ 0.02 | $ 0.04 | $ 0.04 | 258 | 156 | 1.65 | 0.20% |
| PUT | $ 180.00 | 05/19/22 | 114 | $ 0.47 | $ 0.51 | $ 0.60 | 577 | 408 | 1.41 | 0.71% |
| PUT | $ 190.00 | 05/19/22 | 114 | $ 0.55 | $ 0.59 | $ 0.57 | 814 | 245 | 3.32 | 0.68% |
| PUT | $ 285.00 | 05/19/22 | 114 | $ 2.10 | $ 2.16 | $ 3.45 | 50 | 34 | 1.47 | 0.48% |
| PUT | $ 410.00 | 05/19/22 | 114 | $ 14.33 | $ 14.44 | $ 14.42 | 5,889 | 4,294 | 1.37 | 0.28% |
| PUT | $ 506.00 | 05/19/22 | 114 | $ 66.36 | $ 69.18 | $ 40.76 | 80 | 29 | 2.76 | 0.21% |
| CALL | $ 381.00 | 06/16/22 | 142 | $ 89.98 | $ 91.41 | $ 93.05 | 48 | 19 | 2.53 | 0.55% |
| CALL | $ 424.00 | 06/16/22 | 142 | $ 35.00 | $ 36.18 | $ 35.06 | 782 | 525 | 1.49 | 0.25% |
| CALL | $ 432.00 | 06/16/22 | 142 | $ 29.58 | $ 30.66 | $ 28.08 | 1,370 | 273 | 5.02 | 0.24% |
| CALL | $ 444.00 | 06/16/22 | 142 | $ 22.23 | $ 22.73 | $ 22.14 | 494 | 326 | 1.52 | 0.22% |
| CALL | $ 502.00 | 06/16/22 | 142 | $ 1.95 | $ 2.10 | $ 1.76 | 275 | 107 | 2.57 | 0.16% |
| PUT | $ 393.00 | 06/16/22 | 142 | $ 12.96 | $ 13.12 | $ 13.98 | 2,621 | 851 | 3.08 | 0.30% |
| CALL | $ 394.00 | 06/29/22 | 155 | $ 58.17 | $ 59.64 | $ 79.42 | 43 | 21 | 2.05 | 0.29% |
| CALL | $ 437.00 | 06/29/22 | 155 | $ 27.14 | $ 28.18 | $ 37.37 | 98 | 60 | 1.63 | 0.23% |
| CALL | $ 495.00 | 06/29/22 | 155 | $ 3.01 | $ 3.32 | $ 2.34 | 198 | 97 | 2.04 | 0.16% |
| CALL | $ 505.00 | 06/29/22 | 155 | $ 1.83 | $ 2.07 | $ 1.96 | 363 | 171 | 2.12 | 0.16% |
| PUT | $ 433.00 | 06/29/22 | 155 | $ 24.12 | $ 24.93 | $ 25.41 | 3,010 | 142 | 21.20 | 0.25% |
| PUT | $ 438.00 | 06/29/22 | 155 | $ 25.89 | $ 26.74 | $ 26.83 | 293 | 110 | 2.66 | 0.24% |
| PUT | $ 456.00 | 06/29/22 | 155 | $ 33.29 | $ 34.57 | $ 38.03 | 71 | 40 | 1.77 | 0.22% |
| CALL | $ 245.00 | 09/15/22 | 233 | $ 195.30 | $ 198.47 | $ 213.73 | 46 | 28 | 1.64 | 0.48% |
| CALL | $ 419.00 | 09/15/22 | 233 | $ 44.49 | $ 46.00 | $ 37.24 | 14 | 11 | 1.27 | 0.25% |
| CALL | $ 436.00 | 09/15/22 | 233 | $ 33.28 | $ 34.62 | $ 26.77 | 151 | 36 | 4.19 | 0.23% |
| CALL | $ 442.00 | 09/15/22 | 233 | $ 29.87 | $ 30.61 | $ 23.48 | 536 | 324 | 1.65 | 0.22% |
| PUT | $ 240.00 | 09/15/22 | 233 | $ 2.57 | $ 2.71 | $ 3.46 | 403 | 146 | 2.76 | 0.47% |
| PUT | $ 388.00 | 09/15/22 | 233 | $ 17.28 | $ 17.68 | $ 20.88 | 855 | 457 | 1.87 | 0.29% |
| PUT | $ 389.00 | 09/15/22 | 233 | $ 17.49 | $ 17.90 | $ 22.49 | 811 | 458 | 1.77 | 0.29% |
| PUT | $ 427.00 | 09/15/22 | 233 | $ 27.96 | $ 28.53 | $ 35.31 | 77 | 40 | 1.93 | 0.25% |
| PUT | $ 428.00 | 09/15/22 | 233 | $ 28.30 | $ 28.87 | $ 34.67 | 103 | 65 | 1.58 | 0.25% |
| PUT | $ 436.00 | 09/15/22 | 233 | $ 31.12 | $ 31.74 | $ 33.21 | 153 | 26 | 5.88 | 0.24% |
| CALL | $ 442.00 | 09/29/22 | 247 | $ 30.48 | $ 31.61 | $ 24.00 | 17 | 10 | 1.70 | 0.23% |
| CALL | $ 443.00 | 09/29/22 | 247 | $ 29.89 | $ 31.00 | $ 29.00 | 24 | 18 | 1.33 | 0.22% |
| CALL | $ 450.00 | 09/29/22 | 247 | $ 25.77 | $ 26.82 | $ 22.03 | 84 | 67 | 1.25 | 0.22% |
| PUT | $ 432.00 | 09/29/22 | 247 | $ 30.41 | $ 31.32 | $ 36.89 | 76 | 15 | 5.07 | 0.24% |
| PUT | $ 434.00 | 09/29/22 | 247 | $ 31.12 | $ 32.04 | $ 38.85 | 80 | 28 | 2.86 | 0.24% |
| PUT | $ 490.00 | 09/29/22 | 247 | $ 58.97 | $ 60.95 | $ 46.26 | 150 | 18 | 8.33 | 0.19% |
| PUT | $ 530.00 | 09/29/22 | 247 | $ 92.22 | $ 95.24 | $ 65.75 | 25 | 13 | 1.92 | 0.20% |
| CALL | $ 150.00 | 12/15/22 | 324 | $ 313.62 | $ 316.86 | $ 317.07 | 50 | 18 | 2.78 | 1.22% |
| CALL | $ 560.00 | 03/16/23 | 415 | $ 2.40 | $ 2.60 | $ 1.93 | 140 | 52 | 2.69 | 0.15% |
| PUT | $ 250.00 | 03/16/23 | 415 | $ 5.13 | $ 5.37 | $ 6.74 | 1,118 | 361 | 3.10 | 0.39% |
| PUT | $ 335.00 | 03/16/23 | 415 | $ 13.01 | $ 15.93 | $ 15.60 | 777 | 83 | 9.36 | 0.32% |
| PUT | $ 340.00 | 03/16/23 | 415 | $ 13.84 | $ 16.76 | $ 16.55 | 785 | 74 | 10.61 | 0.32% |
| PUT | $ 430.00 | 03/16/23 | 415 | $ 37.28 | $ 40.37 | $ 42.17 | 821 | 216 | 3.80 | 0.24% |
| PUT | $ 535.00 | 03/16/23 | 415 | $ 99.15 | $ 102.96 | $ 86.20 | 18 | 12 | 1.50 | 0.18% |
| CALL | $ 515.00 | 06/15/23 | 506 | $ 10.41 | $ 13.42 | $ 10.30 | 521 | 411 | 1.27 | 0.18% |
| PUT | $ 315.00 | 06/15/23 | 506 | $ 12.02 | $ 14.93 | $ 12.92 | 384 | 232 | 1.66 | 0.32% |
| PUT | $ 335.00 | 06/15/23 | 506 | $ 15.29 | $ 18.22 | $ 16.96 | 620 | 486 | 1.28 | 0.31% |
| CALL | $ 185.00 | 12/14/23 | 688 | $ 278.90 | $ 282.66 | $ 281.25 | 105 | 36 | 2.92 | 0.70% |
| CALL | $ 195.00 | 12/14/23 | 688 | $ 244.38 | $ 248.19 | $ 282.60 | 80 | 22 | 3.64 | 0.37% |
| CALL | $ 560.00 | 01/18/24 | 723 | $ 7.80 | $ 13.50 | $ 7.61 | 151 | 78 | 1.94 | 0.19% |
| CALL | $ 635.00 | 01/18/24 | 723 | $ 2.06 | $ 8.62 | $ 2.80 | 40 | 26 | 1.54 | 0.21% |
| CALL | $ 380.00 | 12/19/24 | 1059 | $ 95.00 | $ 104.86 | $ 92.00 | 27 | 12 | 2.25 | 0.26% |
| CALL | $ 420.00 | 12/19/24 | 1059 | $ 71.00 | $ 80.65 | $ 72.16 | 42 | 31 | 1.35 | 0.24% |
| CALL | $ 425.00 | 12/19/24 | 1059 | $ 68.00 | $ 77.71 | $ 68.08 | 53 | 15 | 3.53 | 0.24% |
| CALL | $ 430.00 | 12/19/24 | 1059 | $ 66.10 | $ 75.00 | $ 74.56 | 180 | 16 | 11.25 | 0.24% |
| CALL | $ 505.00 | 12/19/24 | 1059 | $ 28.08 | $ 37.98 | $ 33.66 | 202 | 22 | 9.18 | 0.20% |
Last Updated: Mon, 24 Jan 2022 22:25 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily