logowsbdaily | Tue, 25 Jan 2022 08:54:46 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

SPDR S&P 500 ETF Trust
(SPY)

Summary & Charts

Price$ 439.84+1.86 (+0.42%)
Day's Range$ 420.76 - 440.38 
Previous Close$ 437.98
Market Cap$ N/A
Short Interest %N/AAs of Fri, 31 Dec 2021
FloatN/A
Outstanding940.53M
ExchangeNYSEArca
IndustryN/A
SectorN/A
Volume251.46M
Avg. Volume (20 day)97.03M
Rel. Volume (20 day)2.59
Rel. Volume (3 month)3.04
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jan 24, 2022$ 432.03$ 440.38$ 420.76$ 439.84+1.86251,455,4722.593.041,416
Jan 21, 2022$ 445.56$ 448.06$ 437.95$ 437.98-8.77202,253,3212.322.551,146
Jan 20, 2022$ 453.75$ 458.74$ 444.50$ 446.75-5.00122,354,8921.531.60972
Jan 19, 2022$ 458.13$ 459.61$ 451.46$ 451.75-4.74109,316,7241.411.45705
Jan 18, 2022$ 459.74$ 459.96$ 455.31$ 456.49-8.23109,825,8991.421.47765
Jan 14, 2022$ 461.19$ 465.09$ 459.90$ 464.72+0.1995,879,5371.221.30645
Jan 13, 2022$ 472.19$ 472.88$ 463.44$ 464.53-6.4991,159,1141.141.23697
Jan 12, 2022$ 471.59$ 473.20$ 468.94$ 471.02+1.2767,583,3210.830.90708
Jan 11, 2022$ 465.23$ 469.85$ 462.05$ 469.75+4.2474,271,7330.900.97687
Jan 10, 2022$ 462.70$ 465.74$ 456.60$ 465.51-0.58119,325,4061.441.54748
Jan 07, 2022$ 467.95$ 469.20$ 464.65$ 466.09-1.8582,989,8911.021.08467
Jan 06, 2022$ 467.89$ 470.82$ 465.43$ 467.94-0.4486,843,4471.091.13614
Jan 05, 2022$ 477.16$ 477.98$ 468.28$ 468.38-9.17104,416,9381.321.36770
Jan 04, 2022$ 479.22$ 479.98$ 475.58$ 477.55-0.1671,166,0500.900.93488
Jan 03, 2022$ 476.30$ 477.85$ 473.85$ 477.71+2.7572,649,3700.910.95417
Dec 31, 2021$ 475.64$ 476.86$ 474.67$ 474.96-1.2065,222,0300.780.86424
Dec 30, 2021$ 477.93$ 479.00$ 475.67$ 476.16-1.3255,280,4880.640.72565
Dec 29, 2021$ 476.98$ 478.56$ 475.92$ 477.48+0.6154,472,7940.600.71582
Dec 28, 2021$ 477.72$ 478.81$ 476.06$ 476.87-0.3947,266,7630.500.61644
Dec 27, 2021$ 472.06$ 477.31$ 472.01$ 477.26+6.6656,782,0120.590.73749

News

The latest news about SPDR S&P 500 ETF Trust (SPY).

Seeking Alpha | 2022-01-25 02:38:31
CSQ: Sell-Off Pushes This Fund To A 7.2% Distribution Yield
InvestorPlace | 2022-01-24 12:34:44
Here're seven stocks to buy for investors who are readjusting their portfolios in 2022 The post 7 Stocks That Could Benefit From a More Hawkish Fed appeared first on InvestorPlace. More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS Now Man Who Called Black Monday: “Prepare Now.
Schaeffers Research | 2022-01-24 07:08:42
Wall Street will have its hands full as the first month of 2022 comes to a close this week.
InvestorPlace | 2022-01-24 06:00:57
You can employ a time-tested "set it and forget it" strategy with SPY stock, but be sure to look carefully at what you're actually buying. The post SPDR S&P 500 ETF Trust Has Momentum, But May Be Too Tech-Heavy appeared first on InvestorPlace.
Seeking Alpha | 2022-01-24 04:53:32
The S&P 500 is overvalued by every valuation metric measured. While the market can remain irrational a long time, it cannot sustain record valuations forever. The question becomes is there a match to light the overvaluation tinder?
Seeking Alpha | 2022-01-24 03:28:39
SCHF: A Good ETF To Diversify U.S. Market Risk
GuruFocus | 2022-01-21 14:16:31
By all accounts, 2021 was a good year, economically speaking. Production and distribution challenges of the mass vaccination drive are largely resolved.

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
Behold your New God ManBearApe! The Vice President Still Doesn't have any Friends. Why SPY Might hit Double Digits. Or go to 1000.

Ok tards, I know you're getting bombarded with rainbow bears coming out of hibernation and telling you the sky is falling, and you don't know who to listen to about what and why this is happening or how bad it's going to get. Might I suggest you listen to the guy who started banging the drum about... Read More

183 comments | 726 votes
thumbnail
🕵️‍♂️ I SPY, QQQ, IWM TA - Monday Jan. 24, 2022

[🕵️‍♂️ I SPY, QQQ, IWM TA - Friday\* Jan. 21, 2022](https://www.reddit.com/r/wallstreetbets/comments/s8yujq/i_spy_ta_thursday_jan_21_2022/) # SPY - Jan. 24 - Technical Analysis https://preview.redd.it/diphy89bkgd81.png?width=1382&format=png&auto=webp&s=fe3ebe3f6eb0628e70bbb6a5908880b2... Read More

Top Discussions

These are the top discussions over the last 24-hours that mention the SPY stock ticker symbol.

Daily Discussion Thread - January 25, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

Daily Discussion Thread for January 25, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

Load More (85 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 442.0001/25/220$ 28.55$ 29.19$ 34.2523161.442.30%
CALL$ 460.0001/25/220$ 13.26$ 13.47$ 14.10339953.571.66%
CALL$ 496.0001/25/220$ 0.07$ 0.08$ 0.09121781.550.69%
PUT$ 430.0001/25/220$ 1.03$ 1.06$ 1.124322411.790.34%
PUT$ 468.0001/25/220$ 6.38$ 6.44$ 6.744031103.660.00%
CALL$ 460.0001/27/222$ 13.73$ 13.93$ 13.801,0543722.831.20%
CALL$ 467.0001/27/222$ 8.65$ 8.71$ 8.544172191.901.02%
CALL$ 516.0001/27/222$ 0.01$ 0.02$ 0.0230122.500.53%
PUT$ 300.0001/27/222$ 0.04$ 0.05$ 0.052,1051,3831.521.33%
PUT$ 330.0001/27/222$ 0.09$ 0.10$ 0.091,0471815.781.11%
PUT$ 435.0001/27/222$ 1.51$ 1.53$ 1.5712,5222,7314.590.19%
PUT$ 458.0001/27/222$ 4.23$ 4.27$ 4.3912,36061220.200.00%
PUT$ 465.0001/27/222$ 5.90$ 5.96$ 6.003,6391,4522.510.00%
PUT$ 520.0001/27/222$ 50.62$ 51.37$ 43.4330191.580.00%
CALL$ 465.0001/30/225$ 10.26$ 10.42$ 10.1099621.600.82%
CALL$ 466.0001/30/225$ 9.60$ 9.67$ 9.48167433.880.80%
CALL$ 470.0001/30/225$ 6.98$ 7.03$ 6.947341196.170.73%
CALL$ 474.0001/30/225$ 4.69$ 4.73$ 4.675092212.300.65%
CALL$ 475.0001/30/225$ 4.18$ 4.23$ 4.138683772.300.63%
CALL$ 480.0001/30/225$ 2.13$ 2.17$ 2.112,2351,3991.600.55%
CALL$ 535.0001/30/225$ 0.00$ 0.01$ 0.015831025.720.46%
PUT$ 464.0001/30/225$ 5.89$ 5.94$ 6.224912641.860.00%
PUT$ 472.0001/30/225$ 8.56$ 8.77$ 9.295893721.580.00%
CALL$ 470.0002/01/227$ 7.39$ 7.46$ 7.2182213.900.66%
CALL$ 472.0002/01/227$ 6.18$ 6.25$ 5.9987661.320.63%
CALL$ 474.0002/01/227$ 5.07$ 5.13$ 5.43102166.380.59%
CALL$ 475.0002/01/227$ 4.55$ 4.62$ 4.52217802.710.58%
CALL$ 476.0002/01/227$ 4.06$ 4.13$ 4.04312913.430.56%
CALL$ 478.0002/01/227$ 3.18$ 3.24$ 3.174541822.490.53%
CALL$ 480.0002/01/227$ 2.42$ 2.48$ 2.411,1464242.700.50%
CALL$ 482.0002/01/227$ 1.80$ 1.85$ 1.804381952.250.48%
CALL$ 492.0002/01/227$ 0.31$ 0.33$ 0.36330764.340.38%
CALL$ 496.0002/01/227$ 0.16$ 0.18$ 0.1929161.810.37%
PUT$ 400.0002/01/227$ 0.60$ 0.62$ 0.6528191.470.38%
PUT$ 468.0002/01/227$ 7.51$ 7.58$ 8.04290733.970.00%
PUT$ 474.0002/01/227$ 9.83$ 10.07$ 10.541801261.430.00%
PUT$ 476.0002/01/227$ 10.76$ 11.11$ 9.932371351.760.00%
CALL$ 465.0002/03/229$ 11.16$ 11.23$ 10.97256753.410.69%
CALL$ 467.0002/03/229$ 9.78$ 9.84$ 10.4475107.500.66%
CALL$ 468.0002/03/229$ 9.11$ 9.17$ 9.0652341.530.64%
CALL$ 470.0002/03/229$ 7.82$ 7.88$ 7.588741326.620.61%
CALL$ 475.0002/03/229$ 4.95$ 5.01$ 4.927375221.410.54%
CALL$ 476.0002/03/229$ 4.46$ 4.51$ 4.341,2726601.930.53%
CALL$ 497.0002/03/229$ 0.18$ 0.19$ 0.202611961.330.34%
CALL$ 535.0002/03/229$ 0.01$ 0.02$ 0.01322359.200.39%
CALL$ 540.0002/03/229$ 0.01$ 0.02$ 0.014741513.140.41%
PUT$ 408.0002/03/229$ 0.86$ 0.88$ 0.5269302.300.31%
PUT$ 412.0002/03/229$ 0.97$ 0.99$ 0.5934142.430.29%
PUT$ 431.0002/03/229$ 1.83$ 1.86$ 1.94209514.100.17%
PUT$ 443.0002/03/229$ 2.88$ 2.92$ 2.57118422.810.00%
PUT$ 454.0002/03/229$ 4.46$ 4.51$ 4.663271372.390.00%
PUT$ 470.0002/03/229$ 8.64$ 8.70$ 8.796654791.390.00%
PUT$ 471.0002/03/229$ 9.02$ 9.08$ 9.503001721.740.00%
PUT$ 472.0002/03/229$ 9.37$ 9.57$ 9.922901352.150.00%
PUT$ 473.0002/03/229$ 9.79$ 10.01$ 10.145564161.340.00%
PUT$ 476.0002/03/229$ 11.15$ 11.49$ 11.618184851.690.00%
CALL$ 475.0002/06/2212$ 5.16$ 5.25$ 5.1851271.890.49%
CALL$ 480.0002/06/2212$ 2.93$ 3.01$ 2.9480312.580.43%
CALL$ 490.0002/06/2212$ 0.64$ 0.70$ 0.67283713.990.34%
PUT$ 435.0002/06/2212$ 2.25$ 2.32$ 2.40124891.390.13%
PUT$ 460.0002/06/2212$ 5.88$ 5.98$ 5.2599382.610.00%
PUT$ 465.0002/06/2212$ 7.19$ 7.29$ 7.3434211.620.00%
PUT$ 470.0002/06/2212$ 8.84$ 8.94$ 8.772802061.360.00%
CALL$ 476.0002/10/2216$ 5.40$ 5.46$ 5.602181651.320.45%
CALL$ 480.0002/10/2216$ 3.58$ 3.63$ 3.512341331.760.40%
CALL$ 483.0002/10/2216$ 2.51$ 2.55$ 2.54126373.410.38%
CALL$ 492.0002/10/2216$ 0.71$ 0.74$ 0.79223376.030.31%
CALL$ 501.0002/10/2216$ 0.20$ 0.21$ 0.2140152.670.28%
PUT$ 320.0002/10/2216$ 0.20$ 0.21$ 0.15352963.670.63%
PUT$ 410.0002/10/2216$ 1.26$ 1.29$ 1.3185253.400.26%
PUT$ 420.0002/10/2216$ 1.70$ 1.73$ 1.84520667.880.21%
PUT$ 425.0002/10/2216$ 1.99$ 2.02$ 2.069053082.940.19%
PUT$ 435.0002/10/2216$ 2.76$ 2.80$ 2.693512191.600.12%
PUT$ 441.0002/10/2216$ 3.40$ 3.44$ 3.34120158.000.07%
PUT$ 444.0002/10/2216$ 3.77$ 3.82$ 3.941821018.200.00%
PUT$ 449.0002/10/2216$ 4.50$ 4.55$ 4.74136861.580.00%
PUT$ 451.0002/10/2216$ 4.83$ 4.88$ 4.724604210.950.00%
PUT$ 452.0002/10/2216$ 5.00$ 5.05$ 5.08149871.710.00%
PUT$ 454.0002/10/2216$ 5.37$ 5.42$ 4.9585501.700.00%
PUT$ 456.0002/10/2216$ 5.76$ 5.82$ 5.62606629.770.00%
PUT$ 458.0002/10/2216$ 6.19$ 6.24$ 6.4699751.320.00%
PUT$ 468.0002/10/2216$ 8.93$ 8.99$ 9.23138304.600.00%
PUT$ 469.0002/10/2216$ 9.27$ 9.33$ 9.51166433.860.00%
PUT$ 470.0002/10/2216$ 9.63$ 9.69$ 9.98203842.420.00%
PUT$ 475.0002/10/2216$ 11.65$ 11.88$ 10.783491542.270.00%
PUT$ 350.0002/17/2223$ 0.47$ 0.48$ 0.508,1883,6792.230.45%
PUT$ 450.0002/17/2223$ 5.52$ 5.56$ 5.5540,93724,8501.650.00%
PUT$ 471.0002/17/2223$ 10.99$ 11.04$ 11.141,4408901.620.00%
PUT$ 525.0002/17/2223$ 55.51$ 56.47$ 53.7625151.670.00%
CALL$ 150.0003/17/2251$ 318.23$ 319.91$ 316.98100442.273.21%
CALL$ 215.0003/17/2251$ 253.40$ 255.06$ 251.6740113.642.29%
CALL$ 220.0003/17/2251$ 248.42$ 250.08$ 247.31100472.132.23%
CALL$ 240.0003/17/2251$ 228.50$ 230.15$ 236.386901069.002.02%
CALL$ 255.0003/17/2251$ 213.57$ 215.22$ 212.091,3804473.091.87%
CALL$ 260.0003/17/2251$ 208.60$ 210.25$ 206.2925112.271.83%
CALL$ 290.0003/17/2251$ 178.80$ 180.43$ 177.3060106.001.57%
CALL$ 491.0003/17/2251$ 3.35$ 3.39$ 3.551,9298142.370.27%
CALL$ 615.0003/17/2251$ 0.00$ 0.01$ 0.011,5006502.310.27%
PUT$ 474.0003/17/2251$ 15.96$ 16.64$ 16.401,6351,0531.550.00%
CALL$ 414.0003/30/2264$ 35.85$ 36.11$ 28.26122186.780.29%
CALL$ 426.0003/30/2264$ 26.57$ 27.27$ 26.313081302.370.27%
CALL$ 428.0003/30/2264$ 25.15$ 25.82$ 21.58224524.310.26%
CALL$ 429.0003/30/2264$ 24.45$ 25.11$ 20.94320704.570.26%
CALL$ 431.0003/30/2264$ 23.06$ 23.69$ 22.83191633.030.26%
CALL$ 433.0003/30/2264$ 21.95$ 22.07$ 21.702031501.350.25%
CALL$ 439.0003/30/2264$ 18.02$ 18.13$ 17.6093571.630.24%
PUT$ 315.0003/30/2264$ 1.63$ 1.65$ 2.061,2426821.820.48%
PUT$ 330.0003/30/2264$ 2.05$ 2.07$ 2.064,6263,3881.370.45%
PUT$ 366.0003/30/2264$ 3.87$ 3.91$ 6.071,7031,0301.650.37%
PUT$ 367.0003/30/2264$ 3.94$ 3.99$ 3.82217862.520.37%
PUT$ 406.0003/30/2264$ 8.88$ 8.96$ 8.853431961.750.30%
PUT$ 501.0003/30/2264$ 63.87$ 65.02$ 34.3026132.000.28%
PUT$ 502.0003/30/2264$ 62.68$ 63.99$ 64.1520121.670.23%
PUT$ 503.0003/30/2264$ 63.63$ 64.98$ 50.5060311.940.23%
CALL$ 415.0004/13/2278$ 36.01$ 37.01$ 29.05315339.550.28%
CALL$ 418.0004/13/2278$ 33.74$ 34.70$ 26.895663416.650.28%
CALL$ 420.0004/13/2278$ 32.24$ 33.18$ 30.091,7893205.590.27%
CALL$ 423.0004/13/2278$ 30.04$ 30.95$ 28.07162831.950.27%
CALL$ 424.0004/13/2278$ 29.32$ 30.21$ 29.44108244.500.26%
CALL$ 426.0004/13/2278$ 27.89$ 28.76$ 21.7776451.690.26%
CALL$ 430.0004/13/2278$ 25.10$ 25.92$ 24.951,50514610.310.25%
CALL$ 431.0004/13/2278$ 24.42$ 25.22$ 24.2622151.470.25%
CALL$ 432.0004/13/2278$ 24.11$ 24.23$ 23.775931442.360.25%
CALL$ 436.0004/13/2278$ 21.44$ 21.55$ 21.16216922.350.24%
CALL$ 437.0004/13/2278$ 20.78$ 20.90$ 19.3282392.100.24%
CALL$ 440.0004/13/2278$ 18.87$ 18.99$ 18.371,4276872.080.23%
CALL$ 448.0004/13/2278$ 14.13$ 14.24$ 13.573391492.280.22%
CALL$ 449.0004/13/2278$ 13.58$ 13.69$ 13.145541813.060.22%
CALL$ 451.0004/13/2278$ 12.51$ 12.61$ 12.291,1782644.460.21%
CALL$ 452.0004/13/2278$ 11.99$ 12.09$ 11.796264481.400.21%
CALL$ 453.0004/13/2278$ 11.48$ 11.58$ 11.041,0102454.120.21%
CALL$ 454.0004/13/2278$ 10.98$ 11.08$ 10.553882201.760.21%
CALL$ 460.0004/13/2278$ 8.23$ 8.32$ 7.872,3841,5571.530.20%
CALL$ 463.0004/13/2278$ 7.02$ 7.11$ 6.603,3462,1921.530.19%
CALL$ 465.0004/13/2278$ 6.28$ 6.37$ 6.047,1541,3495.300.19%
CALL$ 466.0004/13/2278$ 5.93$ 6.02$ 5.654,6601,1683.990.19%
PUT$ 280.0004/13/2278$ 1.28$ 1.32$ 1.94316893.550.54%
PUT$ 285.0004/13/2278$ 1.37$ 1.41$ 1.733351642.040.53%
PUT$ 315.0004/13/2278$ 2.10$ 2.14$ 2.088926661.340.46%
PUT$ 395.0004/13/2278$ 8.33$ 8.42$ 8.613,1502,2181.420.32%
PUT$ 402.0004/13/2278$ 9.53$ 9.63$ 9.707921746.590.31%
PUT$ 403.0004/13/2278$ 9.72$ 9.81$ 13.697835015.660.30%
PUT$ 406.0004/13/2278$ 10.30$ 10.39$ 12.334851532.330.30%
PUT$ 411.0004/13/2278$ 11.34$ 11.43$ 16.8978531.470.29%
PUT$ 413.0004/13/2278$ 11.78$ 11.88$ 17.5077135.920.29%
PUT$ 418.0004/13/2278$ 12.96$ 13.05$ 17.276263571.750.28%
PUT$ 429.0004/13/2278$ 15.97$ 16.07$ 16.621,5515972.600.26%
PUT$ 432.0004/13/2278$ 16.90$ 17.01$ 17.403,5542,2041.610.25%
PUT$ 480.0004/13/2278$ 42.52$ 44.31$ 54.502,0787942.620.20%
PUT$ 502.0004/13/2278$ 62.14$ 65.01$ 58.1540291.380.23%
PUT$ 508.0004/13/2278$ 68.34$ 70.51$ 46.9880223.640.24%
PUT$ 530.0004/13/2278$ 90.05$ 92.25$ 56.5560272.220.28%
CALL$ 415.0005/19/22114$ 39.28$ 40.56$ 34.00149265.730.27%
CALL$ 425.0005/19/22114$ 32.06$ 33.23$ 28.507773082.520.26%
CALL$ 426.0005/19/22114$ 31.36$ 32.52$ 29.0655143.930.26%
CALL$ 427.0005/19/22114$ 30.67$ 31.81$ 26.863061225.500.26%
CALL$ 428.0005/19/22114$ 29.98$ 31.11$ 28.5048153.200.25%
CALL$ 430.0005/19/22114$ 29.11$ 29.25$ 28.515664151.360.25%
CALL$ 433.0005/19/22114$ 27.08$ 27.22$ 23.39549816.780.24%
CALL$ 441.0005/19/22114$ 21.92$ 22.06$ 19.78730927.930.23%
CALL$ 444.0005/19/22114$ 20.09$ 20.22$ 13.60185892.080.22%
CALL$ 451.0005/19/22114$ 16.06$ 16.19$ 15.61374983.820.21%
CALL$ 458.0005/19/22114$ 12.44$ 12.56$ 9.204023171.270.20%
CALL$ 486.0005/19/22114$ 3.15$ 3.23$ 2.259601546.230.17%
CALL$ 488.0005/19/22114$ 2.81$ 2.89$ 1.997431126.630.17%
CALL$ 600.0005/19/22114$ 0.02$ 0.04$ 0.042581561.650.20%
PUT$ 180.0005/19/22114$ 0.47$ 0.51$ 0.605774081.410.71%
PUT$ 190.0005/19/22114$ 0.55$ 0.59$ 0.578142453.320.68%
PUT$ 285.0005/19/22114$ 2.10$ 2.16$ 3.4550341.470.48%
PUT$ 410.0005/19/22114$ 14.33$ 14.44$ 14.425,8894,2941.370.28%
PUT$ 506.0005/19/22114$ 66.36$ 69.18$ 40.7680292.760.21%
CALL$ 381.0006/16/22142$ 89.98$ 91.41$ 93.0548192.530.55%
CALL$ 424.0006/16/22142$ 35.00$ 36.18$ 35.067825251.490.25%
CALL$ 432.0006/16/22142$ 29.58$ 30.66$ 28.081,3702735.020.24%
CALL$ 444.0006/16/22142$ 22.23$ 22.73$ 22.144943261.520.22%
CALL$ 502.0006/16/22142$ 1.95$ 2.10$ 1.762751072.570.16%
PUT$ 393.0006/16/22142$ 12.96$ 13.12$ 13.982,6218513.080.30%
CALL$ 394.0006/29/22155$ 58.17$ 59.64$ 79.4243212.050.29%
CALL$ 437.0006/29/22155$ 27.14$ 28.18$ 37.3798601.630.23%
CALL$ 495.0006/29/22155$ 3.01$ 3.32$ 2.34198972.040.16%
CALL$ 505.0006/29/22155$ 1.83$ 2.07$ 1.963631712.120.16%
PUT$ 433.0006/29/22155$ 24.12$ 24.93$ 25.413,01014221.200.25%
PUT$ 438.0006/29/22155$ 25.89$ 26.74$ 26.832931102.660.24%
PUT$ 456.0006/29/22155$ 33.29$ 34.57$ 38.0371401.770.22%
CALL$ 245.0009/15/22233$ 195.30$ 198.47$ 213.7346281.640.48%
CALL$ 419.0009/15/22233$ 44.49$ 46.00$ 37.2414111.270.25%
CALL$ 436.0009/15/22233$ 33.28$ 34.62$ 26.77151364.190.23%
CALL$ 442.0009/15/22233$ 29.87$ 30.61$ 23.485363241.650.22%
PUT$ 240.0009/15/22233$ 2.57$ 2.71$ 3.464031462.760.47%
PUT$ 388.0009/15/22233$ 17.28$ 17.68$ 20.888554571.870.29%
PUT$ 389.0009/15/22233$ 17.49$ 17.90$ 22.498114581.770.29%
PUT$ 427.0009/15/22233$ 27.96$ 28.53$ 35.3177401.930.25%
PUT$ 428.0009/15/22233$ 28.30$ 28.87$ 34.67103651.580.25%
PUT$ 436.0009/15/22233$ 31.12$ 31.74$ 33.21153265.880.24%
CALL$ 442.0009/29/22247$ 30.48$ 31.61$ 24.0017101.700.23%
CALL$ 443.0009/29/22247$ 29.89$ 31.00$ 29.0024181.330.22%
CALL$ 450.0009/29/22247$ 25.77$ 26.82$ 22.0384671.250.22%
PUT$ 432.0009/29/22247$ 30.41$ 31.32$ 36.8976155.070.24%
PUT$ 434.0009/29/22247$ 31.12$ 32.04$ 38.8580282.860.24%
PUT$ 490.0009/29/22247$ 58.97$ 60.95$ 46.26150188.330.19%
PUT$ 530.0009/29/22247$ 92.22$ 95.24$ 65.7525131.920.20%
CALL$ 150.0012/15/22324$ 313.62$ 316.86$ 317.0750182.781.22%
CALL$ 560.0003/16/23415$ 2.40$ 2.60$ 1.93140522.690.15%
PUT$ 250.0003/16/23415$ 5.13$ 5.37$ 6.741,1183613.100.39%
PUT$ 335.0003/16/23415$ 13.01$ 15.93$ 15.60777839.360.32%
PUT$ 340.0003/16/23415$ 13.84$ 16.76$ 16.557857410.610.32%
PUT$ 430.0003/16/23415$ 37.28$ 40.37$ 42.178212163.800.24%
PUT$ 535.0003/16/23415$ 99.15$ 102.96$ 86.2018121.500.18%
CALL$ 515.0006/15/23506$ 10.41$ 13.42$ 10.305214111.270.18%
PUT$ 315.0006/15/23506$ 12.02$ 14.93$ 12.923842321.660.32%
PUT$ 335.0006/15/23506$ 15.29$ 18.22$ 16.966204861.280.31%
CALL$ 185.0012/14/23688$ 278.90$ 282.66$ 281.25105362.920.70%
CALL$ 195.0012/14/23688$ 244.38$ 248.19$ 282.6080223.640.37%
CALL$ 560.0001/18/24723$ 7.80$ 13.50$ 7.61151781.940.19%
CALL$ 635.0001/18/24723$ 2.06$ 8.62$ 2.8040261.540.21%
CALL$ 380.0012/19/241059$ 95.00$ 104.86$ 92.0027122.250.26%
CALL$ 420.0012/19/241059$ 71.00$ 80.65$ 72.1642311.350.24%
CALL$ 425.0012/19/241059$ 68.00$ 77.71$ 68.0853153.530.24%
CALL$ 430.0012/19/241059$ 66.10$ 75.00$ 74.561801611.250.24%
CALL$ 505.0012/19/241059$ 28.08$ 37.98$ 33.66202229.180.20%
Last Updated: Mon, 24 Jan 2022 22:25 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.