logowsbdaily | Thu, 21 Oct 2021 07:34:43 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

SPDR S&P 500 ETF Trust
(SPY)

Summary & Charts

Price$ 452.41+1.77 (+0.39%)
Day's Range$ 451.01 - 452.73 
Previous Close$ 450.64
Market Cap$ N/A
Short Interest %N/AAs of Wed, 31 Mar 2021
FloatN/A
Outstanding874.23M
ExchangeNYSEArca
IndustryN/A
SectorN/A
Volume49.37M
Avg. Volume (20 day)83.14M
Rel. Volume (20 day)0.59
Rel. Volume (3 month)0.70
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Oct 20, 2021$ 451.13$ 452.73$ 451.01$ 452.41+1.7749,365,2420.590.70473
Oct 19, 2021$ 448.92$ 450.71$ 448.27$ 450.64+3.4546,572,4950.540.65570
Oct 18, 2021$ 443.97$ 447.55$ 443.27$ 447.19+1.3261,936,6390.700.86421
Oct 15, 2021$ 444.75$ 446.26$ 444.09$ 445.87+3.3765,662,4480.700.92516
Oct 14, 2021$ 439.08$ 442.66$ 438.58$ 442.50+7.3269,219,4600.720.96632
Oct 13, 2021$ 434.71$ 436.05$ 431.54$ 435.18+1.5673,008,1750.761.01570
Oct 12, 2021$ 435.67$ 436.10$ 432.78$ 433.62-1.0771,890,0680.741.00622
Oct 11, 2021$ 437.16$ 440.26$ 434.62$ 434.69-3.1765,119,6740.670.91563
Oct 08, 2021$ 439.48$ 439.89$ 437.19$ 437.86-0.8071,430,4950.731.01542
Oct 07, 2021$ 438.39$ 441.68$ 438.20$ 438.66+3.7673,083,9030.741.04624
Oct 06, 2021$ 429.27$ 435.12$ 427.54$ 434.90+1.80113,861,2471.161.63775
Oct 05, 2021$ 430.24$ 435.49$ 429.39$ 433.10+4.4691,151,9310.961.32587
Oct 04, 2021$ 433.00$ 433.96$ 426.36$ 428.64-5.60129,177,8491.391.87801
Oct 01, 2021$ 430.98$ 436.03$ 427.23$ 434.24+5.10129,802,3981.461.90775
Sep 30, 2021$ 436.02$ 436.77$ 428.78$ 429.14-5.31140,894,1031.662.09860
Sep 29, 2021$ 435.19$ 437.04$ 433.85$ 434.45+0.7382,336,2771.031.24619
Sep 28, 2021$ 439.69$ 440.04$ 432.94$ 433.72-8.92128,102,5041.621.941,005
Sep 27, 2021$ 442.81$ 444.05$ 441.90$ 442.64-1.2761,933,2150.830.95528
Sep 24, 2021$ 441.44$ 444.67$ 441.21$ 443.91+0.7362,651,5810.830.96600
Sep 23, 2021$ 439.85$ 444.89$ 439.60$ 443.18+5.3275,614,9661.001.16785

News

The latest news about SPDR S&P 500 ETF Trust (SPY).

Schaeffers Research | 2021-10-21 07:16:18
Initial and continuing jobless claims are due out on today as well as the Philadelphia Fed manufacturing index, existing home sales, and leading economic indicators.
InvestorPlace | 2021-10-20 11:56:37
Three new Proshares ETFs focusing on emerging technologies launched on September 30. Here's what investors should know about DAT, MAKX and CTEX.
Schaeffers Research | 2021-10-20 07:21:57
The Federal Reserve's beige book report is due out today.
Seeking Alpha | 2021-10-20 06:21:55
For the second consecutive month, mutual fund investors injected $6.9 billion into conventional funds for September. Fixed income funds (+$35.5 billion) witnessed net inflows for the seventeenth month in a row, while money market funds (+$2.6 billion) experienced net inflows for the second.
Seeking Alpha | 2021-10-19 16:54:48
This article series provides a weekly summary of dividend changes.
Seeking Alpha | 2021-10-19 07:29:28
RDIV: A Good Dividend ETF, Other Alternatives Are Better
Schaeffers Research | 2021-10-19 07:20:38
Today brings building permits and housing stats.

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
Evergrande misses some interest payments - China meltdown? - Market Contagion? What's Next? STORY TIME - $QQQ $SPY

[Evergrande missed *some* loan payments](https://www.bloomberg.com/news/articles/2021-09-21/evergrande-misses-loan-payments-to-banks-as-bond-deadlines-loom#:~:text=China%20Evergrande%20Group%20missed%20interest,the%20nation's%20biggest%20debt%20restructurings.&text=Evergrande's%20next%20closely%... Read More

38 comments | 70 votes
thumbnail
Previous Debt Ceiling Suspensions 2015 to Today $SPY

I've been seeing and hearing a lot about the debt ceiling and the possibility of defaulting if it is not raised, so I decided to do a little digging. Below are charts showing $SPY the three previous times the debt ceiling was suspended. Additionally, the debt ceiling has always been raised/suspend... Read More

thumbnail
Options Hedging for 20 SEP 21: SDC IRNT GME SPY+

**TLDR: Stop gambling you allowance money without doing some due diligence. Read and you might learn something.** **Some intro:** I model how market making options moves underlying stocks. This has led to some cool predictions like a certain GameStore on a certain week in January doing some unusua... Read More

thumbnail
Previous Debt Ceiling Suspensions 2015 to Today $SPY

I've been seeing and hearing a lot about the debt ceiling and the possibility of defaulting if it is not raised, so I decided to do a little digging. Below are charts showing $SPY the three previous times the debt ceiling was suspended. Additionally, the debt ceiling has always been raised/suspende... Read More

Top Discussions

These are the top discussions over the last 24-hours that mention the SPY stock ticker symbol.

What Are Your Moves Tomorrow, October 21, 2021

What are your moves tomorrow? Please keep the shitposting at a slow boil. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/search?sor... Read More

What Are Your Moves Tomorrow - October 21, 2021

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

Daily Discussion Thread for October 21, 2021

Your daily trading discussion thread. Please keep the shitposting to a minimum. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/sear... Read More

Im Looking For Help

So im not sure if this post will get banned or not but either way i need some help/answers/suggestions. Ive been following WSB for awhile and have been very interested in actually getting in on invest... Read More

Is it a good idea to do options drunk?

I don't know wanna fight about it? I've never even traded options but when I get drunk I feel like I could trade options like no other. Is it really that hard to pick a company and say that in one ye... Read More

thumbnail
An Introduction to RocketLab $RKLB 10/20/2021

**Alright, let's do this one last time.** My name is Peter Parker and you don't have the attention span to read the rest of that monologue so let's get this over with. [If you haven't seen this movi... Read More

Load More (13 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 340.0010/21/210$ 111.92$ 112.10$ 110.4614101.400.00%
CALL$ 405.0010/21/210$ 46.92$ 47.10$ 46.6583501.660.00%
CALL$ 416.0010/21/210$ 35.92$ 36.10$ 36.09104293.590.00%
CALL$ 427.5010/21/210$ 24.46$ 24.56$ 24.472251012.230.00%
CALL$ 432.5010/21/210$ 19.46$ 19.57$ 19.63168642.630.00%
CALL$ 451.0010/21/210$ 1.94$ 1.99$ 1.9942,73913,9293.070.09%
CALL$ 452.0010/21/210$ 1.34$ 1.36$ 1.35158,67012,25612.950.09%
CALL$ 452.5010/21/210$ 1.08$ 1.10$ 1.0670,0775,72112.250.09%
CALL$ 453.0010/21/210$ 0.85$ 0.87$ 0.8691,24110,6048.600.09%
CALL$ 454.0010/21/210$ 0.51$ 0.53$ 0.5262,24414,6334.250.09%
CALL$ 455.0010/21/210$ 0.28$ 0.30$ 0.2971,68116,7954.270.09%
CALL$ 456.0010/21/210$ 0.15$ 0.16$ 0.1638,8439,3794.140.09%
CALL$ 457.0010/21/210$ 0.08$ 0.09$ 0.0914,7487,1902.050.09%
CALL$ 457.5010/21/210$ 0.06$ 0.07$ 0.073,1036055.130.09%
CALL$ 459.0010/21/210$ 0.03$ 0.04$ 0.037,4165,0461.470.10%
CALL$ 465.0010/21/210$ 0.00$ 0.01$ 0.0117,0963,5304.840.15%
CALL$ 466.0010/21/210$ 0.00$ 0.01$ 0.015,5282,2252.480.16%
CALL$ 487.0010/21/210$ 0.00$ 0.01$ 0.021,4064942.850.36%
PUT$ 265.0010/21/210$ 0.00$ 0.01$ 0.01300575.262.13%
PUT$ 402.0010/21/210$ 0.01$ 0.02$ 0.023,1121,6661.870.58%
PUT$ 444.0010/21/210$ 0.13$ 0.14$ 0.1435,97910,6373.380.16%
PUT$ 447.0010/21/210$ 0.28$ 0.29$ 0.2916,9098,8471.910.14%
PUT$ 447.5010/21/210$ 0.32$ 0.33$ 0.338,0184,9601.620.14%
PUT$ 448.0010/21/210$ 0.37$ 0.38$ 0.3832,76323,3501.400.13%
PUT$ 449.0010/21/210$ 0.50$ 0.52$ 0.5234,5088,4074.100.13%
PUT$ 450.0010/21/210$ 0.70$ 0.71$ 0.71119,83518,7546.390.12%
PUT$ 451.0010/21/210$ 0.98$ 0.99$ 0.99109,7335,38520.380.12%
PUT$ 452.0010/21/210$ 1.37$ 1.38$ 1.3898,7771,32974.320.12%
PUT$ 452.5010/21/210$ 1.59$ 1.63$ 1.6233,386247135.170.12%
PUT$ 453.0010/21/210$ 1.85$ 1.92$ 1.8922,78197023.490.12%
PUT$ 454.0010/21/210$ 2.50$ 2.59$ 2.493,8905956.540.13%
PUT$ 455.0010/21/210$ 3.26$ 3.37$ 3.345,4789465.790.13%
PUT$ 456.0010/21/210$ 4.12$ 4.23$ 4.142,2547802.890.14%
PUT$ 459.0010/21/210$ 7.00$ 7.11$ 7.0040291.380.19%
CALL$ 398.0010/24/213$ 53.92$ 54.10$ 41.3057301.900.00%
CALL$ 413.0010/24/213$ 38.93$ 39.11$ 39.16100119.090.00%
CALL$ 451.0010/24/213$ 2.36$ 2.41$ 2.3710,7172,5974.130.08%
CALL$ 452.0010/24/213$ 1.77$ 1.80$ 1.7919,4632,5157.740.08%
CALL$ 453.0010/24/213$ 1.27$ 1.30$ 1.2922,8822,11510.820.07%
CALL$ 454.0010/24/213$ 0.88$ 0.91$ 0.9011,5006,4491.780.07%
CALL$ 455.0010/24/213$ 0.59$ 0.61$ 0.6029,5552,45012.060.07%
CALL$ 456.0010/24/213$ 0.37$ 0.39$ 0.394,3481,7192.530.07%
CALL$ 457.0010/24/213$ 0.23$ 0.24$ 0.243,9491,0013.950.07%
CALL$ 458.0010/24/213$ 0.14$ 0.15$ 0.153,4522,2091.560.08%
CALL$ 459.0010/24/213$ 0.09$ 0.10$ 0.101,1026251.760.08%
CALL$ 462.0010/24/213$ 0.03$ 0.04$ 0.043,3107104.660.09%
CALL$ 463.0010/24/213$ 0.02$ 0.03$ 0.024,07138610.550.09%
CALL$ 464.0010/24/213$ 0.01$ 0.02$ 0.022,07411418.190.09%
CALL$ 468.0010/24/213$ 0.00$ 0.01$ 0.01295417.200.11%
PUT$ 310.0010/24/213$ 0.00$ 0.01$ 0.015263651.440.97%
PUT$ 389.0010/24/213$ 0.00$ 0.01$ 0.01150781.920.44%
PUT$ 424.0010/24/213$ 0.04$ 0.05$ 0.053,6445057.220.24%
PUT$ 426.0010/24/213$ 0.04$ 0.05$ 0.052,2271,7241.290.23%
PUT$ 438.0010/24/213$ 0.12$ 0.13$ 0.1529,31512,8252.290.16%
PUT$ 443.0010/24/213$ 0.25$ 0.27$ 0.2614,2092,9654.790.13%
PUT$ 444.0010/24/213$ 0.30$ 0.31$ 0.308,9691,9054.710.13%
PUT$ 446.0010/24/213$ 0.44$ 0.46$ 0.466,0211,7553.430.12%
PUT$ 447.0010/24/213$ 0.54$ 0.56$ 0.563,2232,3621.360.11%
PUT$ 448.0010/24/213$ 0.68$ 0.70$ 0.707,0331,6714.210.11%
PUT$ 449.0010/24/213$ 0.85$ 0.88$ 0.887,4373,3932.190.10%
PUT$ 450.0010/24/213$ 1.09$ 1.11$ 1.1018,7175,3933.470.10%
PUT$ 451.0010/24/213$ 1.39$ 1.42$ 1.4114,3851,33610.770.10%
PUT$ 452.0010/24/213$ 1.79$ 1.82$ 1.8218,83780623.370.10%
PUT$ 453.0010/24/213$ 2.28$ 2.33$ 2.2614,26366921.320.10%
PUT$ 454.0010/24/213$ 2.87$ 2.95$ 2.881,48514710.100.10%
PUT$ 455.0010/24/213$ 3.57$ 3.66$ 3.622,29011220.450.10%
PUT$ 456.0010/24/213$ 4.35$ 4.45$ 4.4278411.900.10%
PUT$ 458.0010/24/213$ 6.12$ 6.22$ 6.2354202.700.12%
PUT$ 460.0010/24/213$ 8.03$ 8.14$ 8.2083213.950.14%
PUT$ 520.0010/24/213$ 67.97$ 68.09$ 67.5320102.000.64%
CALL$ 451.0010/26/215$ 2.90$ 2.97$ 2.973,5901,3872.590.09%
CALL$ 452.0010/26/215$ 2.32$ 2.35$ 2.3411,3551,3128.650.09%
CALL$ 453.0010/26/215$ 1.80$ 1.83$ 1.827,7751,1496.770.08%
CALL$ 454.0010/26/215$ 1.36$ 1.39$ 1.363,0251,2482.420.08%
CALL$ 455.0010/26/215$ 1.01$ 1.04$ 1.005,6781,4663.870.08%
CALL$ 456.0010/26/215$ 0.73$ 0.76$ 0.771,3897841.770.08%
CALL$ 457.0010/26/215$ 0.52$ 0.54$ 0.551,6489331.770.08%
CALL$ 458.0010/26/215$ 0.37$ 0.38$ 0.421,3786802.030.08%
CALL$ 459.0010/26/215$ 0.25$ 0.27$ 0.281,4625272.770.08%
CALL$ 460.0010/26/215$ 0.17$ 0.19$ 0.182,7009352.890.08%
CALL$ 461.0010/26/215$ 0.12$ 0.13$ 0.139674322.240.09%
CALL$ 483.0010/26/215$ 0.00$ 0.01$ 0.01105801.310.17%
PUT$ 360.0010/26/215$ 0.00$ 0.01$ 0.012591851.400.52%
PUT$ 402.0010/26/215$ 0.03$ 0.04$ 0.047304401.660.34%
PUT$ 404.0010/26/215$ 0.03$ 0.04$ 0.046124271.430.33%
PUT$ 435.0010/26/215$ 0.22$ 0.23$ 0.237,1992,7832.590.17%
PUT$ 436.0010/26/215$ 0.24$ 0.25$ 0.2518,4302,2758.100.17%
PUT$ 439.0010/26/215$ 0.33$ 0.34$ 0.342,2659172.470.15%
PUT$ 440.0010/26/215$ 0.37$ 0.38$ 0.382,5931,6791.540.15%
PUT$ 441.0010/26/215$ 0.42$ 0.43$ 0.422,6601,2502.130.14%
PUT$ 445.0010/26/215$ 0.71$ 0.73$ 0.725,7383,6591.570.13%
PUT$ 447.0010/26/215$ 0.96$ 0.98$ 0.961,7757072.510.12%
PUT$ 448.0010/26/215$ 1.14$ 1.16$ 1.153,6819963.700.11%
PUT$ 449.0010/26/215$ 1.35$ 1.37$ 1.344,5517705.910.11%
PUT$ 450.0010/26/215$ 1.61$ 1.64$ 1.626,2991,7163.670.11%
PUT$ 451.0010/26/215$ 1.94$ 1.97$ 1.944,4701,1983.730.10%
PUT$ 452.0010/26/215$ 2.33$ 2.37$ 2.317,43622133.650.10%
PUT$ 453.0010/26/215$ 2.80$ 2.86$ 2.792,6104535.760.10%
PUT$ 454.0010/26/215$ 3.36$ 3.43$ 3.31634887.200.10%
PUT$ 455.0010/26/215$ 4.00$ 4.08$ 4.053841273.020.10%
PUT$ 456.0010/26/215$ 4.72$ 4.81$ 4.752851861.530.11%
PUT$ 457.0010/26/215$ 5.50$ 5.60$ 5.643692614.190.11%
PUT$ 462.0010/26/215$ 10.05$ 10.18$ 10.2232201.600.14%
PUT$ 465.0010/26/215$ 13.00$ 13.13$ 13.0040152.670.16%
CALL$ 449.0010/28/217$ 4.82$ 4.90$ 4.855,0893,0341.680.10%
CALL$ 454.0010/28/217$ 1.86$ 1.90$ 1.884,5853,1581.450.09%
CALL$ 456.0010/28/217$ 1.14$ 1.17$ 1.1711,3696,3071.800.09%
CALL$ 460.0010/28/217$ 0.37$ 0.39$ 0.397,2525,7331.260.09%
CALL$ 464.0010/28/217$ 0.12$ 0.13$ 0.133,6812,7271.350.10%
PUT$ 449.0010/28/217$ 1.87$ 1.90$ 1.8810,9272,8023.900.12%
PUT$ 450.0010/28/217$ 2.15$ 2.18$ 2.1341,7325,9846.970.11%
PUT$ 451.0010/28/217$ 2.48$ 2.52$ 2.507,3642,2853.220.11%
PUT$ 452.0010/28/217$ 2.88$ 2.91$ 2.9116,55876921.530.11%
PUT$ 452.5010/28/217$ 3.10$ 3.14$ 3.094,10517723.190.11%
PUT$ 453.0010/28/217$ 3.34$ 3.38$ 3.383,8375137.480.11%
PUT$ 454.0010/28/217$ 3.86$ 3.92$ 3.881,0431278.210.11%
PUT$ 456.0010/28/217$ 5.13$ 5.21$ 5.112071071.930.11%
PUT$ 457.0010/28/217$ 5.86$ 5.95$ 6.0138261.460.11%
PUT$ 480.0010/28/217$ 27.98$ 28.11$ 27.67120254.800.25%
CALL$ 405.0010/31/2110$ 47.01$ 47.14$ 32.0032162.000.00%
CALL$ 451.0010/31/2110$ 3.78$ 3.85$ 3.793,5937404.860.09%
CALL$ 452.0010/31/2110$ 3.19$ 3.22$ 3.253,2431,2022.700.09%
CALL$ 453.0010/31/2110$ 2.64$ 2.68$ 2.915,2248785.950.09%
CALL$ 463.0010/31/2110$ 0.21$ 0.23$ 0.229,97543223.090.09%
CALL$ 468.0010/31/2110$ 0.06$ 0.07$ 0.082451941.260.09%
CALL$ 485.0010/31/2110$ 0.00$ 0.01$ 0.012361022.310.14%
CALL$ 486.0010/31/2110$ 0.00$ 0.01$ 0.013162001.580.14%
PUT$ 433.0010/31/2110$ 0.47$ 0.49$ 0.501,5737722.040.17%
PUT$ 438.0010/31/2110$ 0.72$ 0.73$ 0.751,5841,1971.320.15%
PUT$ 440.0010/31/2110$ 0.85$ 0.87$ 0.869,1053,7222.450.14%
PUT$ 445.0010/31/2110$ 1.38$ 1.41$ 1.408,8531,4406.150.13%
PUT$ 450.0010/31/2110$ 2.46$ 2.50$ 2.454,5811,0414.400.11%
PUT$ 451.0010/31/2110$ 2.80$ 2.84$ 2.819394102.290.11%
PUT$ 452.0010/31/2110$ 3.19$ 3.23$ 3.151,59213711.620.10%
PUT$ 453.0010/31/2110$ 3.64$ 3.68$ 3.643,1654767.340.10%
PUT$ 454.0010/31/2110$ 4.14$ 4.22$ 4.152,30416114.310.10%
PUT$ 455.0010/31/2110$ 4.72$ 4.80$ 4.7120,157166121.430.10%
PUT$ 461.0010/31/2110$ 9.33$ 9.45$ 9.303661524.400.11%
CALL$ 451.0011/02/2112$ 4.32$ 4.38$ 4.642,1565723.770.10%
CALL$ 452.0011/02/2112$ 3.73$ 3.76$ 3.712,3604095.770.10%
CALL$ 453.0011/02/2112$ 3.16$ 3.20$ 3.191,1282294.930.10%
CALL$ 455.0011/02/2112$ 2.20$ 2.24$ 2.201,0396821.520.10%
CALL$ 456.0011/02/2112$ 1.81$ 1.84$ 1.871,3554203.230.09%
CALL$ 458.0011/02/2112$ 1.18$ 1.21$ 1.182,2572837.980.09%
CALL$ 459.0011/02/2112$ 0.94$ 0.96$ 0.931681341.250.09%
CALL$ 468.0011/02/2112$ 0.11$ 0.12$ 0.1447371.270.10%
CALL$ 472.0011/02/2112$ 0.05$ 0.06$ 0.07294368.170.10%
CALL$ 475.0011/02/2112$ 0.03$ 0.04$ 0.05165792.090.11%
PUT$ 393.0011/02/2112$ 0.09$ 0.10$ 0.09108215.140.31%
PUT$ 450.0011/02/2112$ 3.00$ 3.04$ 2.852,5328632.930.12%
PUT$ 451.0011/02/2112$ 3.34$ 3.37$ 3.366951225.700.11%
PUT$ 452.0011/02/2112$ 3.72$ 3.76$ 3.701,6747721.740.11%
PUT$ 453.0011/02/2112$ 4.16$ 4.20$ 4.134741047.400.11%
PUT$ 454.0011/02/2112$ 4.63$ 4.71$ 4.652502211.360.11%
CALL$ 408.0011/04/2114$ 44.04$ 44.43$ 34.90102811.260.18%
CALL$ 451.0011/04/2114$ 4.79$ 4.84$ 4.931,9471,1241.730.11%
CALL$ 456.0011/04/2114$ 2.20$ 2.23$ 2.384,2752,4041.780.10%
CALL$ 484.0011/04/2114$ 0.01$ 0.02$ 0.023,5051,0003.500.13%
PUT$ 275.0011/04/2114$ 0.00$ 0.01$ 0.01500806.250.70%
PUT$ 436.0011/04/2114$ 1.19$ 1.21$ 1.196,3492,7872.280.17%
PUT$ 448.0011/04/2114$ 2.89$ 2.92$ 2.841,2666272.020.13%
PUT$ 450.0011/04/2114$ 3.45$ 3.49$ 3.433,3322,2051.510.12%
PUT$ 451.0011/04/2114$ 3.79$ 3.82$ 3.671,0422983.500.12%
PUT$ 452.0011/04/2114$ 4.17$ 4.21$ 4.142,1452468.720.12%
PUT$ 453.0011/04/2114$ 4.60$ 4.64$ 4.571,39910912.830.11%
PUT$ 454.0011/04/2114$ 5.07$ 5.11$ 5.0599791.250.11%
PUT$ 455.0011/04/2114$ 5.59$ 5.67$ 5.583091372.260.11%
PUT$ 456.0011/04/2114$ 6.16$ 6.25$ 6.3074471.570.11%
PUT$ 457.0011/04/2114$ 6.79$ 6.88$ 6.75136284.860.11%
PUT$ 458.0011/04/2114$ 7.46$ 7.57$ 7.4963115.730.11%
CALL$ 451.0011/07/2117$ 5.03$ 5.09$ 5.074152701.540.11%
CALL$ 452.0011/07/2117$ 4.43$ 4.47$ 4.731,2406691.850.10%
CALL$ 459.0011/07/2117$ 1.38$ 1.41$ 1.444091522.690.09%
CALL$ 460.0011/07/2117$ 1.13$ 1.16$ 1.257105081.400.09%
CALL$ 465.0011/07/2117$ 0.38$ 0.39$ 0.392,0043006.680.09%
CALL$ 466.0011/07/2117$ 0.30$ 0.31$ 0.359191336.910.09%
CALL$ 470.0011/07/2117$ 0.13$ 0.14$ 0.141,2035952.020.09%
CALL$ 476.0011/07/2117$ 0.05$ 0.06$ 0.0650261.920.10%
CALL$ 485.0011/07/2117$ 0.02$ 0.03$ 0.0225131.920.12%
PUT$ 360.0011/07/2117$ 0.05$ 0.06$ 0.06125196.580.39%
PUT$ 418.0011/07/2117$ 0.47$ 0.48$ 0.487744531.710.21%
PUT$ 421.0011/07/2117$ 0.56$ 0.57$ 0.584012541.580.21%
PUT$ 423.0011/07/2117$ 0.62$ 0.64$ 0.63261308.700.20%
PUT$ 450.0011/07/2117$ 3.70$ 3.73$ 3.715951055.670.12%
PUT$ 451.0011/07/2117$ 4.03$ 4.07$ 3.934142481.670.12%
PUT$ 452.0011/07/2117$ 4.41$ 4.45$ 4.406893432.010.11%
PUT$ 453.0011/07/2117$ 4.83$ 4.87$ 4.953423210.690.11%
PUT$ 454.0011/07/2117$ 5.30$ 5.34$ 5.298221363.230.11%
CALL$ 451.0011/09/2119$ 5.44$ 5.53$ 5.525651703.320.11%
CALL$ 452.0011/09/2119$ 4.81$ 4.90$ 5.125732012.850.11%
CALL$ 453.0011/09/2119$ 4.25$ 4.29$ 4.435491743.160.11%
CALL$ 454.0011/09/2119$ 3.70$ 3.74$ 4.029304032.310.10%
CALL$ 456.0011/09/2119$ 2.75$ 2.79$ 3.036482452.640.10%
CALL$ 461.0011/09/2119$ 1.13$ 1.16$ 1.132281052.170.09%
CALL$ 463.0011/09/2119$ 0.75$ 0.78$ 0.82145612.380.09%
CALL$ 470.0011/09/2119$ 0.17$ 0.18$ 0.181,0053532.850.09%
PUT$ 406.0011/09/2119$ 0.34$ 0.35$ 0.4031191.630.25%
PUT$ 450.0011/09/2119$ 4.10$ 4.13$ 4.051941081.800.12%
PUT$ 451.0011/09/2119$ 4.43$ 4.47$ 4.53107741.450.12%
CALL$ 452.0011/11/2121$ 5.19$ 5.27$ 5.191,1989261.290.11%
CALL$ 466.0011/11/2121$ 0.51$ 0.53$ 0.572501781.400.09%
CALL$ 475.0011/11/2121$ 0.09$ 0.10$ 0.104122431.700.10%
CALL$ 476.0011/11/2121$ 0.08$ 0.09$ 0.09150207.500.10%
CALL$ 477.0011/11/2121$ 0.06$ 0.08$ 0.07152552.760.10%
PUT$ 402.0011/11/2121$ 0.37$ 0.38$ 0.378,12140620.000.26%
PUT$ 424.0011/11/2121$ 1.05$ 1.07$ 1.061,4897002.130.20%
PUT$ 425.0011/11/2121$ 1.10$ 1.12$ 1.112,5079582.620.20%
PUT$ 428.0011/11/2121$ 1.28$ 1.30$ 1.322,7037453.630.19%
PUT$ 446.0011/11/2121$ 3.41$ 3.44$ 3.409176011.530.14%
PUT$ 450.0011/11/2121$ 4.46$ 4.50$ 4.315484251.290.12%
PUT$ 451.0011/11/2121$ 4.80$ 4.83$ 4.769581019.490.12%
PUT$ 452.0011/11/2121$ 5.17$ 5.20$ 5.141,0211158.880.12%
PUT$ 453.0011/11/2121$ 5.57$ 5.61$ 5.688623623.940.12%
PUT$ 454.0011/11/2121$ 6.02$ 6.06$ 6.166583817.320.12%
PUT$ 460.0011/11/2121$ 9.55$ 9.68$ 9.4151252.040.11%
CALL$ 452.0011/14/2124$ 5.44$ 5.54$ 5.603902401.630.11%
CALL$ 453.0011/14/2124$ 4.86$ 4.90$ 4.90419844.990.11%
CALL$ 454.0011/14/2124$ 4.30$ 4.34$ 4.297662952.600.11%
CALL$ 456.0011/14/2124$ 3.31$ 3.34$ 3.397581973.850.10%
CALL$ 459.0011/14/2124$ 2.12$ 2.15$ 2.21361606.020.10%
CALL$ 467.0011/14/2124$ 0.49$ 0.51$ 0.563171324.380.09%
CALL$ 470.0011/14/2124$ 0.26$ 0.28$ 0.304662072.250.09%
PUT$ 403.0011/14/2124$ 0.45$ 0.47$ 0.47100175.880.25%
PUT$ 410.0011/14/2124$ 0.62$ 0.64$ 0.631,8985753.300.23%
PUT$ 418.0011/14/2124$ 0.89$ 0.91$ 0.905252322.260.21%
PUT$ 419.0011/14/2124$ 0.93$ 0.95$ 0.955001742.870.21%
PUT$ 422.0011/14/2124$ 1.07$ 1.09$ 1.102321042.230.20%
PUT$ 444.0011/14/2124$ 3.24$ 3.27$ 3.36170971.750.14%
PUT$ 449.0011/14/2124$ 4.41$ 4.45$ 4.336002092.870.13%
PUT$ 452.0011/14/2124$ 5.42$ 5.46$ 5.603381422.380.12%
PUT$ 455.0011/14/2124$ 6.71$ 6.84$ 6.8645301.500.11%
CALL$ 451.0011/16/2126$ 6.43$ 6.54$ 6.53232792.940.12%
CALL$ 452.0011/16/2126$ 5.80$ 5.90$ 5.792641631.620.11%
CALL$ 453.0011/16/2126$ 5.20$ 5.30$ 5.30125951.320.11%
CALL$ 456.0011/16/2126$ 3.62$ 3.72$ 3.5797402.420.11%
CALL$ 457.0011/16/2126$ 3.18$ 3.26$ 3.2061272.260.10%
CALL$ 458.0011/16/2126$ 2.77$ 2.85$ 2.90137512.690.10%
CALL$ 459.0011/16/2126$ 2.41$ 2.46$ 2.463121372.280.10%
CALL$ 462.0011/16/2126$ 1.51$ 1.55$ 1.53206326.440.10%
CALL$ 465.0011/16/2126$ 0.90$ 0.93$ 1.024513241.390.10%
CALL$ 466.0011/16/2126$ 0.74$ 0.78$ 0.848101845.000.09%
CALL$ 468.0011/16/2126$ 0.51$ 0.53$ 0.5926161.630.09%
CALL$ 510.0011/16/2126$ 0.00$ 0.01$ 0.015705111.180.15%
PUT$ 365.0011/16/2126$ 0.16$ 0.17$ 0.1729161.810.35%
PUT$ 426.0011/16/2126$ 1.50$ 1.53$ 1.5382243.420.19%
PUT$ 451.0011/16/2126$ 5.38$ 5.48$ 5.542442111.620.12%
CALL$ 382.0011/18/2128$ 70.19$ 70.58$ 63.816254641.350.27%
CALL$ 398.0011/18/2128$ 54.38$ 54.84$ 40.31124911.360.25%
PUT$ 451.0011/18/2128$ 5.79$ 5.82$ 5.744,5603,2211.420.13%
PUT$ 452.0011/18/2128$ 6.15$ 6.19$ 6.168,3191,2876.460.12%
PUT$ 453.0011/18/2128$ 6.55$ 6.58$ 6.543,7581,6592.270.12%
PUT$ 454.0011/18/2128$ 6.98$ 7.02$ 7.012,6558593.090.12%
PUT$ 456.0011/18/2128$ 7.92$ 8.01$ 7.851,4452805.160.12%
PUT$ 461.0011/18/2128$ 10.96$ 11.07$ 10.76152532.870.11%
PUT$ 469.0011/18/2128$ 17.45$ 17.57$ 19.1831201.550.11%
PUT$ 476.0011/18/2128$ 23.94$ 24.34$ 23.8760134.620.13%
PUT$ 477.0011/18/2128$ 24.90$ 25.32$ 25.1933241.380.14%
PUT$ 478.0011/18/2128$ 25.87$ 26.39$ 26.051061010.600.14%
PUT$ 481.0011/18/2128$ 28.83$ 29.33$ 29.31143901.590.15%
PUT$ 483.0011/18/2128$ 30.76$ 31.31$ 30.731611201.340.16%
PUT$ 492.0011/18/2128$ 39.75$ 40.26$ 40.083581212.960.19%
PUT$ 495.0011/18/2128$ 42.77$ 43.30$ 43.086511159.180.20%
PUT$ 496.0011/18/2128$ 43.73$ 44.32$ 44.147371356.690.21%
PUT$ 500.0011/18/2128$ 47.81$ 48.24$ 47.801531041.470.22%
CALL$ 470.0011/21/2131$ 0.51$ 0.56$ 0.542,46212320.020.10%
CALL$ 452.0011/25/2135$ 6.97$ 7.07$ 7.067334581.600.12%
CALL$ 457.0011/25/2135$ 4.25$ 4.29$ 4.345602592.160.11%
CALL$ 459.0011/25/2135$ 3.38$ 3.42$ 3.484352052.120.11%
CALL$ 460.0011/25/2135$ 2.99$ 3.03$ 3.062,2381,0022.230.11%
CALL$ 464.0011/25/2135$ 1.76$ 1.79$ 1.767373562.070.10%
CALL$ 471.0011/25/2135$ 0.60$ 0.62$ 0.62365645.700.10%
CALL$ 472.0011/25/2135$ 0.51$ 0.53$ 0.552261471.540.10%
CALL$ 475.0011/25/2135$ 0.32$ 0.33$ 0.343,0546174.950.10%
PUT$ 428.0011/25/2135$ 2.42$ 2.45$ 2.402191451.510.19%
PUT$ 434.0011/25/2135$ 3.06$ 3.08$ 3.024551882.420.17%
PUT$ 436.0011/25/2135$ 3.31$ 3.34$ 3.303742971.260.17%
PUT$ 450.0011/25/2135$ 6.22$ 6.26$ 6.061,2729181.390.13%
PUT$ 452.0011/25/2135$ 6.92$ 6.96$ 6.84396586.830.12%
PUT$ 453.0011/25/2135$ 7.31$ 7.35$ 7.44125462.720.12%
PUT$ 454.0011/25/2135$ 7.73$ 7.77$ 7.62147354.200.12%
PUT$ 455.0011/25/2135$ 8.18$ 8.22$ 8.35370894.160.12%
PUT$ 456.0011/25/2135$ 8.66$ 8.71$ 8.7344291.520.12%
PUT$ 457.0011/25/2135$ 9.13$ 9.27$ 9.1220102.000.12%
CALL$ 235.0012/16/2156$ 210.38$ 211.38$ 211.5727132.080.00%
CALL$ 265.0012/16/2156$ 180.47$ 181.46$ 182.16270505.400.00%
CALL$ 279.0012/16/2156$ 166.52$ 167.51$ 162.8733251.320.00%
CALL$ 282.0012/16/2156$ 163.54$ 164.53$ 165.2650124.170.00%
CALL$ 286.0012/16/2156$ 159.56$ 160.55$ 160.884002516.000.00%
CALL$ 289.0012/16/2156$ 156.58$ 157.56$ 157.88100571.750.00%
CALL$ 291.0012/16/2156$ 154.59$ 155.57$ 155.86200444.550.00%
CALL$ 293.0012/16/2156$ 152.60$ 153.58$ 154.08200752.670.00%
CALL$ 306.0012/16/2156$ 139.68$ 140.66$ 140.7036182.000.00%
CALL$ 309.0012/16/2156$ 136.70$ 137.68$ 138.584,00018222.220.00%
CALL$ 310.0012/16/2156$ 141.81$ 142.67$ 120.431981431.380.42%
CALL$ 449.0012/16/2156$ 11.56$ 11.61$ 11.8616,3643,9824.110.14%
CALL$ 454.0012/16/2156$ 8.42$ 8.47$ 8.534,9283,1371.570.13%
PUT$ 341.0012/16/2156$ 0.50$ 0.51$ 0.515,1083,2571.570.36%
PUT$ 451.0012/16/2156$ 10.00$ 10.04$ 9.812,1261,6201.310.15%
PUT$ 452.0012/16/2156$ 10.39$ 10.43$ 10.383,6791,1463.210.15%
PUT$ 454.0012/16/2156$ 11.23$ 11.29$ 11.251,0417161.450.15%
CALL$ 205.0012/30/2170$ 240.07$ 241.67$ 241.691381013.800.00%
PUT$ 245.0012/30/2170$ 0.10$ 0.11$ 0.112,5902,0451.270.53%
PUT$ 417.0012/30/2170$ 4.40$ 4.44$ 4.412,9201,6871.730.21%
PUT$ 451.0012/30/2170$ 11.39$ 11.45$ 11.36374874.300.15%
PUT$ 452.0012/30/2170$ 11.77$ 11.84$ 11.60283654.350.15%
PUT$ 457.0012/30/2170$ 13.97$ 14.05$ 15.279715811.670.14%
PUT$ 462.0012/30/2170$ 16.58$ 16.81$ 16.73100205.000.14%
CALL$ 230.0001/20/2291$ 215.24$ 216.59$ 216.7328112.550.00%
CALL$ 333.0001/20/2291$ 119.56$ 120.23$ 100.7350105.000.33%
CALL$ 336.0001/20/2291$ 116.61$ 117.30$ 100.1080421.900.33%
CALL$ 468.0001/20/2291$ 4.98$ 5.03$ 5.003,2121,7771.810.12%
PUT$ 455.0001/20/2291$ 15.06$ 15.13$ 15.211,0773992.700.15%
PUT$ 456.0001/20/2291$ 15.50$ 15.57$ 15.696844116.680.15%
CALL$ 458.0002/17/22119$ 12.20$ 12.28$ 12.314,2024569.210.14%
PUT$ 407.0002/17/22119$ 6.79$ 6.84$ 6.861,6341,0541.550.23%
PUT$ 452.0002/17/22119$ 16.60$ 16.68$ 16.678242335.830.16%
CALL$ 215.0003/17/22147$ 230.26$ 231.62$ 231.6628122.330.00%
CALL$ 225.0003/17/22147$ 220.31$ 221.67$ 222.21170971.750.00%
CALL$ 414.0003/17/22147$ 46.55$ 47.22$ 46.4850182.780.21%
CALL$ 478.0003/17/22147$ 5.70$ 5.82$ 2.672,0007925.320.13%
PUT$ 456.0003/17/22147$ 21.08$ 21.26$ 21.2642221.910.17%
PUT$ 520.0003/17/22147$ 86.76$ 88.68$ 71.8640202.000.38%
CALL$ 545.0003/30/22160$ 0.03$ 0.29$ 0.1689422.120.13%
PUT$ 460.0003/30/22160$ 23.74$ 24.08$ 24.1130231.300.17%
PUT$ 510.0006/16/22238$ 63.10$ 63.98$ 84.3930191.580.16%
CALL$ 350.0006/29/22251$ 107.10$ 108.09$ 107.6024191.260.27%
CALL$ 421.0006/29/22251$ 46.96$ 47.71$ 37.482001011.980.20%
CALL$ 535.0006/29/22251$ 1.06$ 1.17$ 1.1120141.430.13%
PUT$ 385.0006/29/22251$ 11.46$ 11.82$ 12.0380372.160.26%
CALL$ 452.0009/15/22329$ 29.84$ 30.40$ 30.0068203.400.18%
PUT$ 480.0009/15/22329$ 54.81$ 56.20$ 58.0350361.390.23%
CALL$ 439.0009/29/22343$ 38.66$ 39.87$ 38.452021012.000.19%
CALL$ 444.0009/29/22343$ 35.34$ 36.44$ 35.53100661.520.18%
CALL$ 446.0009/29/22343$ 34.04$ 35.12$ 35.02146403.650.18%
CALL$ 454.0009/29/22343$ 29.12$ 30.06$ 29.151501212.500.18%
CALL$ 535.0009/29/22343$ 2.28$ 3.04$ 2.614721047.200.13%
PUT$ 325.0009/29/22343$ 7.34$ 8.09$ 7.674721239.330.31%
PUT$ 350.0009/29/22343$ 10.16$ 10.91$ 10.5898156.530.29%
CALL$ 160.0012/15/22420$ 284.08$ 287.58$ 286.6532162.000.00%
CALL$ 180.0012/15/22420$ 264.15$ 267.57$ 267.697701315.880.00%
CALL$ 190.0001/19/23455$ 254.26$ 258.02$ 257.4830171.760.00%
CALL$ 210.0001/19/23455$ 234.50$ 238.25$ 236.5230122.500.00%
CALL$ 535.0001/19/23455$ 4.25$ 6.92$ 5.141561191.310.15%
CALL$ 290.0003/16/23511$ 164.50$ 168.00$ 147.2821111.910.29%
CALL$ 600.0003/16/23511$ 1.36$ 1.55$ 1.55131791.660.14%
PUT$ 190.0003/16/23511$ 0.83$ 3.98$ 0.2164371.730.47%
CALL$ 465.0006/15/23602$ 33.68$ 37.27$ 34.9980382.110.18%
CALL$ 560.0006/15/23602$ 3.57$ 7.32$ 4.671,0005071.970.16%
PUT$ 370.0006/15/23602$ 20.23$ 24.04$ 21.9261292.100.27%
PUT$ 385.0006/15/23602$ 23.65$ 27.46$ 26.027585521.370.26%
PUT$ 665.0012/14/23784$ 215.24$ 219.05$ 228.1930122.500.20%
CALL$ 645.0001/18/24819$ 1.90$ 5.50$ 2.2027191.420.17%
PUT$ 560.0001/18/24819$ 119.00$ 124.00$ 130.0546172.710.18%
PUT$ 565.0001/18/24819$ 124.50$ 128.50$ 139.977453861.930.18%
PUT$ 580.0001/18/24819$ 136.00$ 141.00$ 151.9061115.550.18%
Last Updated: Wed, 20 Oct 2021 21:13 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 30 Jul 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.