wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Direxion Daily S&P500 Bull 3X Shares(SPXL)
Summary & Charts
| Price | $ 65.49 | -5.25 (-7.43%) |
| Day's Range | $ 64.56 - 68.47 | |
| Previous Close | $ 70.74 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSEArca | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 17.60M | |
| Avg. Volume (20 day) | 12.52M | |
| Rel. Volume (20 day) | 1.41 | |
| Rel. Volume (3 month) | 1.14 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | $ 67.99 | $ 68.47 | $ 64.56 | $ 65.49 | -5.25 | 17,603,522 | 1.41 | 1.14 | 3 |
| Dec 14, 2022 | $ 71.90 | $ 74.11 | $ 69.05 | $ 70.74 | -1.35 | 16,970,373 | 1.38 | 1.12 | 3 |
| Dec 13, 2022 | $ 76.57 | $ 76.63 | $ 70.60 | $ 72.09 | +1.59 | 22,639,550 | 1.83 | 1.51 | 1 |
| Dec 12, 2022 | $ 68.03 | $ 70.54 | $ 67.68 | $ 70.50 | +2.84 | 8,304,524 | 0.70 | 0.56 | |
| Dec 09, 2022 | $ 68.50 | $ 69.90 | $ 67.58 | $ 67.66 | -1.57 | 10,665,676 | 0.87 | 0.73 | 1 |
| Dec 08, 2022 | $ 68.65 | $ 69.80 | $ 67.79 | $ 69.23 | +1.60 | 16,542,647 | 1.31 | 1.13 | 1 |
| Dec 07, 2022 | $ 67.52 | $ 68.95 | $ 67.05 | $ 67.63 | -0.44 | 16,451,058 | 1.31 | 1.13 | 1 |
| Dec 06, 2022 | $ 71.01 | $ 71.33 | $ 66.86 | $ 68.07 | -3.08 | 14,115,952 | 1.12 | 0.98 | 4 |
| Dec 05, 2022 | $ 73.60 | $ 74.12 | $ 70.35 | $ 71.15 | -4.04 | 12,523,109 | 1.01 | 0.89 | 2 |
| Dec 02, 2022 | $ 72.59 | $ 75.74 | $ 72.56 | $ 75.19 | -0.36 | 13,501,558 | 1.05 | 0.96 | 3 |
| Dec 01, 2022 | $ 76.37 | $ 77.00 | $ 74.06 | $ 75.55 | -0.04 | 13,781,891 | 1.07 | 0.99 | 3 |
| Nov 30, 2022 | $ 69.31 | $ 75.67 | $ 68.25 | $ 75.59 | +6.38 | 15,189,327 | 1.14 | 1.11 | 1 |
| Nov 29, 2022 | $ 69.62 | $ 70.28 | $ 68.18 | $ 69.21 | -0.39 | 10,409,977 | 0.79 | 0.77 | 1 |
| Nov 28, 2022 | $ 71.30 | $ 72.24 | $ 69.13 | $ 69.60 | -3.48 | 9,489,488 | 0.71 | 0.70 | |
| Nov 25, 2022 | $ 72.83 | $ 73.41 | $ 72.67 | $ 73.08 | -0.05 | 3,990,963 | 0.29 | 0.29 | |
| Nov 23, 2022 | $ 71.65 | $ 73.45 | $ 71.51 | $ 73.13 | +0.63 | 12,822,723 | 0.90 | 0.93 | 1 |
| Nov 22, 2022 | $ 70.06 | $ 72.84 | $ 71.62 | $ 72.50 | +3.41 | 1,655,965 | 0.11 | 0.12 | |
| Nov 21, 2022 | $ 69.14 | $ 69.73 | $ 68.04 | $ 69.09 | -0.83 | 8,428,407 | 0.55 | 0.60 | |
| Nov 18, 2022 | $ 70.78 | $ 70.81 | $ 68.29 | $ 69.92 | +0.96 | 11,856,273 | 0.75 | 0.84 | 1 |
| Nov 17, 2022 | $ 66.97 | $ 69.34 | $ 66.80 | $ 68.96 | -0.74 | 13,358,810 | 0.82 | 0.94 |
News
The latest news about Direxion Daily S&P500 Bull 3X Shares (SPXL).
Seeking Alpha | 2022-12-08 12:12:11
Direxion Daily – the exotic ETF specialist provides us an ultra leveraged play on S&P 500 with SPXL. Used explicitly for tactical trading, the fund is heaped with OTC derivatives for 3x upside.
ETF Trends | 2022-11-29 13:38:43
In the past month, midcap equity performance has been leading the way given the Direxion Daily Mid Cap Bull 3X Shares (MIDU) year-to-date gain when compared with its small and large cap counterpart funds.
ETF Trends | 2022-10-26 17:23:46
Down about 20% for the year, the S&P 500 is having an optimistic October, rising about 4% the past month to give bullish traders hope that the market could turn around before year's end. This runs counter to what is typically a notoriously bearish month for the markets.
ETF Trends | 2022-10-19 16:14:15
A fourth-quarter rally is underway, but whether or not it can sustain itself is anybody's guess. One thing is for sure, the market volatility is opening up opportunities for traders when it comes to the movements of the S&P 500.
ETF Trends | 2022-10-06 10:57:43
The fourth and final quarter of what's been mostly a forgettable 2022 could end in a rally. At least, that's what early October is hinting at, which could prop up leveraged S&P 500 exchange traded funds (ETFs) like the Direxion Daily S&P 500® Bull 3X Shares ETF (SPXL).
Top Discussions
These are the top discussions over the last 24-hours that mention the SPXL stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 73.00 | 12/08/22 | 5 | $ 3.00 | $ 3.20 | $ 3.20 | 199 | 91 | 2.19 | 0.47% |
| CALL | $ 74.00 | 12/08/22 | 5 | $ 2.40 | $ 2.60 | $ 2.43 | 313 | 70 | 4.47 | 0.47% |
| CALL | $ 77.00 | 12/08/22 | 5 | $ 1.15 | $ 1.30 | $ 0.95 | 112 | 66 | 1.70 | 0.50% |
| PUT | $ 71.00 | 12/08/22 | 5 | $ 0.40 | $ 0.55 | $ 0.43 | 114 | 89 | 1.28 | 0.49% |
| PUT | $ 72.00 | 12/08/22 | 5 | $ 0.60 | $ 0.75 | $ 0.71 | 112 | 61 | 1.84 | 0.48% |
| PUT | $ 73.00 | 12/08/22 | 5 | $ 0.85 | $ 1.00 | $ 0.89 | 114 | 44 | 2.59 | 0.46% |
| PUT | $ 75.00 | 12/08/22 | 5 | $ 1.55 | $ 1.70 | $ 1.70 | 165 | 45 | 3.67 | 0.43% |
| CALL | $ 74.00 | 12/15/22 | 12 | $ 4.20 | $ 4.40 | $ 4.10 | 144 | 111 | 1.30 | 0.63% |
| CALL | $ 78.00 | 12/15/22 | 12 | $ 2.25 | $ 2.45 | $ 2.25 | 148 | 24 | 6.17 | 0.60% |
| PUT | $ 74.00 | 12/15/22 | 12 | $ 2.90 | $ 3.10 | $ 3.00 | 117 | 30 | 3.90 | 0.61% |
| PUT | $ 59.00 | 12/22/22 | 19 | $ 0.30 | $ 0.45 | $ 0.41 | 25 | 11 | 2.27 | 0.70% |
| PUT | $ 70.00 | 12/29/22 | 26 | $ 2.40 | $ 2.45 | $ 2.32 | 26 | 20 | 1.30 | 0.57% |
| PUT | $ 73.00 | 01/19/23 | 47 | $ 4.90 | $ 5.10 | $ 5.80 | 28 | 21 | 1.33 | 0.56% |
| CALL | $ 107.00 | 04/20/23 | 138 | $ 1.55 | $ 1.85 | $ 2.20 | 36 | 18 | 2.00 | 0.51% |
| PUT | $ 74.00 | 04/20/23 | 138 | $ 10.00 | $ 10.40 | $ 10.50 | 42 | 19 | 2.21 | 0.59% |
Last Updated: Fri, 2 Dec 2022 20:42 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Mon, 13 Dec 2021 12:00 EST
@wsbdaily
wsbdaily