wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Shopify Inc.(SHOP)
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company's platform enables merchants to displays, manages, markets, and sells its products through various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and invent... Read More
Summary & Charts
| Price | $ 43.06 | -0.34 (-0.79%) |
| Day's Range | $ 42.03 - 45.06 | |
| Previous Close | $ 43.40 | |
| Market Cap | $ 55.21B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSE | |
| Industry | Software—Application | |
| Sector | Technology | |
| Volume | 33.69M | |
| Avg. Volume (20 day) | 22.45M | |
| Rel. Volume (20 day) | 1.35 | |
| Rel. Volume (3 month) | 1.11 | |
| Rating | B+ | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 28.88 % | Neutral |
| ROE | -33.48 % | Neutral |
| ROA | -29.72 % | Neutral |
| P/E | 331.23 % | Strong Sell |
| P/B | 6.29 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 02, 2022 | $ 42.15 | $ 45.06 | $ 42.03 | $ 43.06 | -0.34 | 30,791,288 | 1.35 | 1.11 | 8 |
| Dec 01, 2022 | $ 41.45 | $ 43.74 | $ 41.30 | $ 43.40 | +2.52 | 33,692,420 | 1.50 | 1.21 | 9 |
| Nov 30, 2022 | $ 37.42 | $ 40.90 | $ 37.10 | $ 40.88 | +3.73 | 30,578,107 | 1.36 | 1.10 | 3 |
| Nov 29, 2022 | $ 38.48 | $ 39.96 | $ 36.73 | $ 37.15 | -0.88 | 29,118,623 | 1.29 | 1.05 | 8 |
| Nov 28, 2022 | $ 38.80 | $ 40.15 | $ 37.54 | $ 38.03 | +1.24 | 42,647,834 | 1.82 | 1.55 | 7 |
| Nov 25, 2022 | $ 36.73 | $ 37.01 | $ 36.05 | $ 36.79 | +0.02 | 9,369,763 | 0.40 | 0.34 | 1 |
| Nov 23, 2022 | $ 35.37 | $ 37.04 | $ 35.15 | $ 36.77 | +1.24 | 15,872,444 | 0.59 | 0.58 | 10 |
| Nov 22, 2022 | $ 35.12 | $ 36.02 | $ 35.32 | $ 35.53 | +0.32 | 1,193,271 | 0.04 | 0.04 | 2 |
| Nov 21, 2022 | $ 35.77 | $ 36.09 | $ 34.66 | $ 35.21 | -1.38 | 15,565,970 | 0.54 | 0.55 | 2 |
| Nov 18, 2022 | $ 38.29 | $ 38.37 | $ 36.09 | $ 36.59 | -1.13 | 14,747,066 | 0.51 | 0.51 | 1 |
| Nov 17, 2022 | $ 37.48 | $ 38.27 | $ 36.84 | $ 37.72 | -0.79 | 16,917,810 | 0.56 | 0.58 | 2 |
| Nov 16, 2022 | $ 39.07 | $ 39.78 | $ 37.86 | $ 38.51 | -1.51 | 17,334,997 | 0.56 | 0.59 | 1 |
| Nov 15, 2022 | $ 40.41 | $ 41.73 | $ 39.96 | $ 40.02 | +1.62 | 26,590,606 | 0.85 | 0.90 | 5 |
| Nov 14, 2022 | $ 39.05 | $ 39.31 | $ 37.92 | $ 38.40 | -1.04 | 17,931,472 | 0.58 | 0.61 | 4 |
| Nov 11, 2022 | $ 36.61 | $ 40.92 | $ 36.13 | $ 39.44 | +2.93 | 39,177,065 | 1.25 | 1.32 | 8 |
| Nov 10, 2022 | $ 33.90 | $ 36.60 | $ 33.45 | $ 36.51 | +5.61 | 32,450,790 | 1.05 | 1.10 | 2 |
| Nov 09, 2022 | $ 32.03 | $ 32.36 | $ 30.44 | $ 30.90 | -1.90 | 17,641,939 | 0.57 | 0.60 | 5 |
| Nov 08, 2022 | $ 32.57 | $ 33.25 | $ 31.66 | $ 32.80 | +0.56 | 18,495,533 | 0.59 | 0.62 | 4 |
| Nov 07, 2022 | $ 32.61 | $ 32.93 | $ 31.52 | $ 32.24 | +0.09 | 16,129,045 | 0.51 | 0.54 | 2 |
| Nov 04, 2022 | $ 34.73 | $ 34.98 | $ 31.33 | $ 32.15 | -1.59 | 30,311,266 | 0.94 | 1.01 | 6 |
News
The latest news about Shopify Inc. (SHOP).
The Motley Fool | 2022-12-02 18:16:00
Growth investors were bullish on comments from the Fed this week and poured back into Shopify stock.
The Motley Fool | 2022-12-01 13:50:17
A key economic indicator showed that inflation slowed in October.
The Motley Fool | 2022-12-01 09:30:00
Despite severe headwinds from a terrible economy, this e-commerce platform outperforms the overall U.S. retail industry.
The Motley Fool | 2022-12-01 06:15:00
Strong holiday sales might be a huge bullish case for Shopify.
The Motley Fool | 2022-12-01 06:10:00
Tech stocks have been beaten down this year, making these two top names a long-term buy.
The Motley Fool | 2022-12-01 05:15:00
These companies have gained momentum and could soar higher in the new year.
The Motley Fool | 2022-11-30 13:42:10
Key economic data was rosier than expected.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-10-27 | BMO | -0.07 | -0.02 | 71.43% | -- | -- | -- |
| 2022-07-27 | BMO | 0.02 | -0.03 | -250% | -- | -- | -- |
| 2022-05-05 | BMO | 0.063 | 0.02 | -63.5% | -- | -- | -- |
| 2022-02-16 | BMO | 0.053000000000000005 | 0.06 | 18.86% | 1.7B | 1.4B | -18.65% |
| 2021-10-28 | BMO | 0.135 | 0.10 | -29.63% | 1.1B | 1.1B | -1.66% |
| 2021-07-28 | BMO | 0.023 | 0.15 | 565.21% | 1.1B | 1.1B | -2.04% |
| 2021-04-28 | BMO | 0.073 | 0.20 | 178.08% | 0.8B | 1B | 16.32% |
| 2021-02-17 | BMO | 0.125 | 0.16 | 24% | 0.9B | 1B | 7.89% |
Top Discussions
These are the top discussions over the last 24-hours that mention the SHOP stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 31.00 | 12/08/22 | 5 | $ 12.00 | $ 12.20 | $ 12.15 | 235 | 35 | 6.71 | 1.14% |
| CALL | $ 44.00 | 12/08/22 | 5 | $ 1.06 | $ 1.12 | $ 1.10 | 3,014 | 2,122 | 1.42 | 0.63% |
| PUT | $ 40.00 | 12/08/22 | 5 | $ 0.40 | $ 0.42 | $ 0.41 | 2,536 | 1,687 | 1.50 | 0.63% |
| PUT | $ 41.00 | 12/08/22 | 5 | $ 0.65 | $ 0.68 | $ 0.65 | 699 | 222 | 3.15 | 0.63% |
| PUT | $ 42.00 | 12/08/22 | 5 | $ 1.01 | $ 1.03 | $ 0.98 | 1,827 | 523 | 3.49 | 0.63% |
| PUT | $ 43.00 | 12/08/22 | 5 | $ 1.42 | $ 1.49 | $ 1.44 | 1,426 | 482 | 2.96 | 0.63% |
| PUT | $ 44.00 | 12/08/22 | 5 | $ 1.95 | $ 2.06 | $ 1.97 | 1,162 | 235 | 4.94 | 0.62% |
| PUT | $ 44.00 | 12/15/22 | 12 | $ 2.89 | $ 2.96 | $ 2.95 | 341 | 234 | 1.46 | 0.71% |
| CALL | $ 45.00 | 12/29/22 | 26 | $ 2.36 | $ 2.47 | $ 2.44 | 2,093 | 473 | 4.42 | 0.68% |
| PUT | $ 39.00 | 12/29/22 | 26 | $ 1.44 | $ 1.51 | $ 1.47 | 219 | 100 | 2.19 | 0.68% |
| PUT | $ 40.00 | 12/29/22 | 26 | $ 1.78 | $ 1.83 | $ 1.82 | 750 | 573 | 1.31 | 0.68% |
| CALL | $ 44.00 | 01/05/23 | 33 | $ 3.15 | $ 3.35 | $ 3.22 | 87 | 44 | 1.98 | 0.69% |
| CALL | $ 50.00 | 01/05/23 | 33 | $ 1.26 | $ 1.35 | $ 1.30 | 692 | 315 | 2.20 | 0.67% |
| CALL | $ 62.00 | 01/19/23 | 47 | $ 0.35 | $ 0.39 | $ 0.37 | 2,577 | 865 | 2.98 | 0.67% |
| PUT | $ 64.00 | 01/19/23 | 47 | $ 20.90 | $ 21.20 | $ 29.05 | 451 | 130 | 3.47 | 0.56% |
| PUT | $ 90.00 | 01/19/23 | 47 | $ 46.75 | $ 47.15 | $ 47.20 | 127 | 100 | 1.27 | 0.71% |
| PUT | $ 99.00 | 01/19/23 | 47 | $ 58.00 | $ 58.60 | $ 66.50 | 36 | 10 | 3.60 | 1.88% |
| PUT | $ 105.00 | 01/19/23 | 47 | $ 61.75 | $ 62.15 | $ 64.45 | 260 | 50 | 5.20 | 0.84% |
| PUT | $ 106.00 | 01/19/23 | 47 | $ 62.70 | $ 63.20 | $ 65.45 | 393 | 74 | 5.31 | 0.84% |
| PUT | $ 107.00 | 01/19/23 | 47 | $ 69.90 | $ 70.40 | $ 72.85 | 5,160 | 10 | 516.00 | 2.73% |
| PUT | $ 120.00 | 01/19/23 | 47 | $ 76.80 | $ 77.10 | $ 76.95 | 3,660 | 1,104 | 3.32 | 0.95% |
| PUT | $ 128.00 | 01/19/23 | 47 | $ 101.40 | $ 101.75 | $ 94.95 | 25 | 10 | 2.50 | 4.68% |
| PUT | $ 140.00 | 01/19/23 | 47 | $ 96.70 | $ 97.15 | $ 99.70 | 2,120 | 250 | 8.48 | 1.48% |
| PUT | $ 150.00 | 01/19/23 | 47 | $ 106.70 | $ 107.20 | $ 109.05 | 1,170 | 150 | 7.80 | 1.13% |
| PUT | $ 166.00 | 01/19/23 | 47 | $ 136.90 | $ 137.55 | $ 132.90 | 14 | 10 | 1.40 | 4.66% |
| PUT | $ 172.00 | 01/19/23 | 47 | $ 142.95 | $ 143.50 | $ 139.00 | 14 | 10 | 1.40 | 4.70% |
| CALL | $ 108.00 | 03/16/23 | 103 | $ 0.03 | $ 0.18 | $ 0.09 | 84 | 16 | 5.25 | 0.75% |
| CALL | $ 970.00 | 03/16/23 | 103 | $ 31.30 | $ 39.50 | $ 71.00 | 38 | 20 | 1.90 | 7.40% |
| PUT | $ 95.00 | 03/16/23 | 103 | $ 63.10 | $ 63.50 | $ 58.18 | 26 | 10 | 2.60 | 2.32% |
| PUT | $ 610.00 | 03/16/23 | 103 | $ 236.00 | $ 246.00 | $ 109.20 | 23 | 15 | 1.53 | 0.00% |
| PUT | $ 1140.00 | 03/16/23 | 103 | $ 764.20 | $ 777.90 | $ 713.76 | 18 | 13 | 1.38 | 0.00% |
| PUT | $ 25.00 | 07/20/23 | 229 | $ 1.88 | $ 2.01 | $ 1.84 | 200 | 68 | 2.94 | 0.76% |
| PUT | $ 35.00 | 07/20/23 | 229 | $ 4.90 | $ 5.10 | $ 4.70 | 184 | 68 | 2.71 | 0.69% |
| PUT | $ 84.00 | 01/18/24 | 411 | $ 49.60 | $ 50.00 | $ 56.60 | 460 | 20 | 23.00 | 0.96% |
| PUT | $ 90.00 | 01/18/24 | 411 | $ 47.20 | $ 47.50 | $ 53.10 | 200 | 150 | 1.33 | 0.42% |
| PUT | $ 95.00 | 01/18/24 | 411 | $ 64.85 | $ 65.85 | $ 63.60 | 230 | 10 | 23.00 | 1.28% |
| PUT | $ 105.00 | 01/18/24 | 411 | $ 61.70 | $ 62.30 | $ 64.00 | 2,030 | 400 | 5.08 | 0.45% |
| PUT | $ 116.00 | 01/18/24 | 411 | $ 72.65 | $ 73.30 | $ 73.15 | 375 | 290 | 1.29 | 0.49% |
| PUT | $ 1150.00 | 01/18/24 | 411 | $ 759.50 | $ 774.40 | $ 816.30 | 42 | 33 | 1.27 | 0.00% |
Last Updated: Fri, 2 Dec 2022 21:40 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily