wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Royal Bank of Canada(RY.TO)
Royal Bank of Canada operates as a diversified financial service company. The company operates through five segments: Personal & Commercial Banking, Wealth Management, Insurance, Investor & Treasury, and Capital Markets. The Personal & Commercial Banking segment offers checking and savings accounts, home equity financing, personal lending, private banking, mutual funds and self-directed brokerage accounts, guaranteed investment certificates, credit cards, and payment products and solutions, as w... Read More
Summary & Charts
| Price | $ 127.96 | -0.26 (-0.21%) |
| Day's Range | $ 127.19 - 128.55 | |
| Previous Close | $ 128.22 | |
| Market Cap | $ 177.31B CAD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | Toronto | |
| Industry | Banks—Diversified | |
| Sector | Financial Services | |
| Volume | 6.73M | |
| Avg. Volume (20 day) | 2.62M | |
| Rel. Volume (20 day) | 2.57 | |
| Rel. Volume (3 month) | 1.88 | |
| Rating | S- | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 1674.05 % | Strong Buy |
| ROE | 15.11 % | Neutral |
| ROA | 0.83 % | Neutral |
| P/E | 11.57 % | Strong Buy |
| P/B | 1.65 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | $ 127.20 | $ 128.55 | $ 127.19 | $ 127.96 | -0.26 | 6,734,617 | 2.57 | 1.88 | |
| Dec 15, 2022 | $ 128.54 | $ 128.92 | $ 127.35 | $ 128.22 | -1.20 | 1,930,858 | 0.81 | 0.54 | 2 |
| Dec 14, 2022 | $ 130.13 | $ 130.88 | $ 129.15 | $ 129.42 | -0.74 | 1,800,863 | 0.73 | 0.51 | 4 |
| Dec 13, 2022 | $ 133.55 | $ 133.60 | $ 128.84 | $ 130.16 | -1.97 | 3,918,759 | 1.49 | 1.11 | 6 |
| Dec 12, 2022 | $ 131.35 | $ 132.42 | $ 130.53 | $ 132.13 | +1.22 | 3,034,110 | 1.19 | 0.87 | 1 |
| Dec 09, 2022 | $ 131.23 | $ 131.71 | $ 130.72 | $ 130.91 | -0.38 | 1,238,429 | 0.47 | 0.36 | 1 |
| Dec 08, 2022 | $ 132.00 | $ 132.41 | $ 130.47 | $ 131.29 | -0.60 | 1,868,686 | 0.69 | 0.54 | 1 |
| Dec 07, 2022 | $ 132.22 | $ 132.39 | $ 131.44 | $ 131.89 | -0.39 | 1,648,392 | 0.58 | 0.48 | |
| Dec 06, 2022 | $ 133.80 | $ 134.02 | $ 131.29 | $ 132.28 | -1.40 | 1,888,546 | 0.66 | 0.55 | |
| Dec 05, 2022 | $ 133.63 | $ 134.01 | $ 133.02 | $ 133.68 | -0.53 | 3,049,235 | 1.07 | 0.88 | |
| Dec 02, 2022 | $ 133.89 | $ 134.78 | $ 133.50 | $ 134.21 | -0.46 | 1,374,192 | 0.48 | 0.39 | 5 |
| Dec 01, 2022 | $ 134.46 | $ 135.45 | $ 133.15 | $ 134.67 | +0.89 | 2,394,577 | 0.82 | 0.69 | 11 |
| Nov 30, 2022 | $ 134.80 | $ 134.90 | $ 131.66 | $ 133.78 | +0.01 | 5,440,012 | 1.81 | 1.55 | 2 |
| Nov 29, 2022 | $ 132.74 | $ 133.99 | $ 131.09 | $ 133.77 | +0.56 | 2,503,033 | 0.86 | 0.72 | 2 |
| Nov 28, 2022 | $ 134.56 | $ 135.44 | $ 132.95 | $ 133.21 | -1.60 | 2,544,068 | 0.88 | 0.73 | 2 |
| Nov 25, 2022 | $ 134.83 | $ 135.43 | $ 134.66 | $ 134.81 | +0.02 | 1,751,354 | 0.60 | 0.50 | |
| Nov 24, 2022 | $ 134.85 | $ 135.43 | $ 134.57 | $ 134.79 | +0.10 | 1,714,814 | 0.58 | 0.49 | |
| Nov 23, 2022 | $ 134.72 | $ 135.69 | $ 134.12 | $ 134.69 | -0.51 | 2,627,592 | 0.84 | 0.74 | |
| Nov 22, 2022 | $ 134.72 | $ 135.32 | $ 134.72 | $ 135.20 | +2.25 | 46,369 | 0.01 | 0.01 | 3 |
| Nov 21, 2022 | $ 132.49 | $ 133.00 | $ 132.15 | $ 132.95 | +0.25 | 4,845,443 | 1.21 | 1.34 |
Top Discussions
These are the top discussions over the last 24-hours that mention the RY.TO stock ticker symbol.
@wsbdaily
wsbdaily