wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
QuantumScape Corporation(QS)
QuantumScape Corporation
1730 Technology Drive
San Jose, CA 95110
United States
QuantumScape Corporation, a development stage company, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications. The company was founded in 2010 and is headquartered in San Jose, California.
Summary & Charts
| Price | $ 7.44 | -0.05 (-0.67%) |
| Day's Range | $ 7.19 - 7.81 | |
| Previous Close | $ 7.49 | |
| Market Cap | $ 3.27B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSE | |
| Industry | Auto Parts | |
| Sector | Consumer Cyclical | |
| Volume | 8.91M | |
| Avg. Volume (20 day) | 8.02M | |
| Rel. Volume (20 day) | 1.10 | |
| Rel. Volume (3 month) | 1.30 | |
| Rating | B+ | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 11.21 % | Neutral |
| ROE | -24.68 % | Neutral |
| ROA | -23.98 % | Neutral |
| P/E | -13.58 % | Strong Sell |
| P/B | 2.33 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 01, 2022 | $ 7.42 | $ 7.81 | $ 7.19 | $ 7.44 | -0.05 | 8,819,240 | 1.10 | 1.30 | 1 |
| Nov 30, 2022 | $ 6.84 | $ 7.51 | $ 6.75 | $ 7.49 | +0.73 | 9,066,293 | 1.15 | 1.37 | 1 |
| Nov 29, 2022 | $ 6.74 | $ 6.99 | $ 6.68 | $ 6.76 | +0.13 | 6,362,342 | 0.83 | 0.98 | 1 |
| Nov 28, 2022 | $ 6.90 | $ 7.02 | $ 6.61 | $ 6.63 | -0.40 | 7,107,449 | 0.91 | 1.10 | 1 |
| Nov 25, 2022 | $ 7.06 | $ 7.21 | $ 6.97 | $ 7.03 | -0.06 | 2,368,688 | 0.30 | 0.37 | 2 |
| Nov 23, 2022 | $ 6.90 | $ 7.24 | $ 6.85 | $ 7.09 | +0.26 | 5,772,967 | 0.71 | 0.90 | |
| Nov 22, 2022 | $ 6.92 | $ 6.93 | $ 6.71 | $ 6.83 | -0.03 | 6,236,834 | 0.76 | 0.97 | |
| Nov 21, 2022 | $ 7.01 | $ 7.23 | $ 6.83 | $ 6.86 | -0.36 | 7,529,322 | 0.89 | 1.17 | |
| Nov 18, 2022 | $ 7.29 | $ 7.33 | $ 6.87 | $ 7.22 | +0.07 | 10,600,056 | 1.25 | 1.66 | 1 |
| Nov 17, 2022 | $ 7.25 | $ 7.41 | $ 7.05 | $ 7.15 | -0.27 | 6,406,496 | 0.78 | 1.02 | |
| Nov 16, 2022 | $ 7.98 | $ 7.98 | $ 7.25 | $ 7.42 | -0.69 | 7,736,591 | 0.96 | 1.23 | 2 |
| Nov 15, 2022 | $ 7.93 | $ 8.39 | $ 7.85 | $ 8.11 | +0.50 | 8,338,113 | 1.05 | 1.33 | 3 |
| Nov 14, 2022 | $ 7.48 | $ 7.77 | $ 7.13 | $ 7.61 | +0.10 | 6,519,061 | 0.84 | 1.04 | 1 |
| Nov 11, 2022 | $ 7.21 | $ 7.67 | $ 7.13 | $ 7.51 | +0.28 | 10,240,888 | 1.34 | 1.64 | |
| Nov 10, 2022 | $ 7.20 | $ 7.75 | $ 7.09 | $ 7.23 | +0.49 | 11,976,215 | 1.60 | 1.93 | |
| Nov 09, 2022 | $ 7.76 | $ 7.76 | $ 6.73 | $ 6.74 | -1.19 | 14,318,069 | 2.01 | 2.34 | |
| Nov 08, 2022 | $ 7.83 | $ 8.15 | $ 7.46 | $ 7.93 | +0.12 | 6,708,213 | 1.00 | 1.12 | |
| Nov 07, 2022 | $ 8.23 | $ 8.31 | $ 7.63 | $ 7.81 | -0.28 | 8,349,162 | 1.25 | 1.40 | |
| Nov 04, 2022 | $ 8.41 | $ 8.54 | $ 7.90 | $ 8.09 | -0.02 | 8,335,831 | 1.26 | 1.40 | |
| Nov 03, 2022 | $ 7.95 | $ 8.50 | $ 7.84 | $ 8.11 | +0.09 | 7,429,473 | 1.14 | 1.26 |
News
The latest news about QuantumScape Corporation (QS).
The Motley Fool | 2022-11-29 15:56:23
After a brutal year, investors felt these names have been beaten down enough today.
InvestorPlace | 2022-11-23 16:02:33
Most investors thinking about the fast-growing electrification trend think of electric vehicle (EV) stocks first. Whether it's Tesla (NASDAQ: TSLA ) or another major player, EV stocks are a go-to for many investors.
The Motley Fool | 2022-11-09 16:20:00
A sell-side analyst downgraded the stock to "sell."
InvestorPlace | 2022-11-08 17:52:31
In terms of stock price action, electric vehicle stocks are in a phase of correction and consolidation. This includes some of the best battery stocks to buy and hold through the decade.
InvestorPlace | 2022-11-01 11:26:53
Amid the search for growth in the EV sector, there are plenty of angles investors are focusing in on. Whether it's renewable energy to power these vehicles, battery companies supplying the technology used in EVs, or the electric vehicle manufacturers themselves, there are plenty of ways to play this space.
InvestorPlace | 2022-10-31 14:17:29
With an accelerating electric vehicle boom, we're looking at some of the top battery stocks to own now. All as Tesla (NASDAQ:TSLA), Ford (NYSE:F), BMW (OTCMKTS:BMWYY), General Motors (NYSE:GM), and other major automakers accelerate their push into electric vehicles.
The Motley Fool | 2022-10-27 15:51:21
QuantumScape continues to make step-by-step progress toward commercialization of its EV battery technology.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-10-26 | AMC | -0.21 | -0.27 | 28.57% | -- | -- | -- |
| 2022-07-27 | AMC | -0.18 | -0.22 | 22.22% | -- | -- | -- |
| 2022-04-26 | AMC | -0.15 | -0.21 | 40% | -- | -- | -- |
| 2022-02-16 | AMC | -- | -- | -- | -- | -- | -- |
| 2021-10-26 | AMC | -- | -- | -- | -- | -- | -- |
| 2021-07-27 | AMC | -- | -- | -- | -- | -- | -- |
| 2021-05-11 | AMC | -0.07 | -0.20 | 185.71% | -- | -- | -- |
| 2021-02-16 | AMC | -0.03 | -2.41 | 7933.33% | -- | -- | -- |
Top Discussions
These are the top discussions over the last 24-hours that mention the QS stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 7.50 | 12/01/22 | 0 | $ 0.16 | $ 0.19 | $ 0.16 | 7,806 | 2,737 | 2.85 | 0.81% |
| CALL | $ 7.00 | 12/08/22 | 7 | $ 0.60 | $ 0.67 | $ 0.65 | 887 | 472 | 1.88 | 0.74% |
| CALL | $ 7.50 | 12/08/22 | 7 | $ 0.33 | $ 0.37 | $ 0.35 | 850 | 294 | 2.89 | 0.76% |
| PUT | $ 5.00 | 12/08/22 | 7 | $ 0.00 | $ 0.02 | $ 0.02 | 36 | 21 | 1.71 | 1.28% |
| PUT | $ 7.00 | 12/08/22 | 7 | $ 0.18 | $ 0.20 | $ 0.19 | 446 | 276 | 1.62 | 0.85% |
| PUT | $ 7.50 | 12/08/22 | 7 | $ 0.38 | $ 0.40 | $ 0.38 | 406 | 67 | 6.06 | 0.82% |
| CALL | $ 7.00 | 12/22/22 | 21 | $ 0.82 | $ 0.92 | $ 0.76 | 114 | 79 | 1.44 | 0.82% |
| CALL | $ 13.00 | 12/22/22 | 21 | $ 0.01 | $ 0.07 | $ 0.06 | 50 | 21 | 2.38 | 1.20% |
| CALL | $ 11.00 | 12/29/22 | 28 | $ 0.00 | $ 0.50 | $ 0.06 | 61 | 11 | 5.55 | 1.28% |
| PUT | $ 6.50 | 12/29/22 | 28 | $ 0.28 | $ 0.37 | $ 0.36 | 204 | 58 | 3.52 | 0.89% |
| CALL | $ 7.00 | 01/05/23 | 35 | $ 0.96 | $ 1.04 | $ 0.86 | 190 | 94 | 2.02 | 0.79% |
| PUT | $ 14.00 | 02/16/23 | 77 | $ 6.65 | $ 6.85 | $ 7.10 | 26 | 16 | 1.63 | 1.06% |
Last Updated: Wed, 30 Nov 2022 20:32 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily