logowsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Invesco QQQ Trust
(QQQ)

Summary & Charts

Price$ 294.61+9.76 (+3.42%)
Day's Range$ 287.50 - 295.04 
Previous Close$ 284.85
Market Cap$ N/A
Short Interest %N/AAs of Fri, 13 May 2022
FloatN/A
Outstanding546.7M
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume58.33M
Avg. Volume (20 day)64.71M
Rel. Volume (20 day)0.90
Rel. Volume (3 month)0.76
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 287.74$ 295.04$ 287.50$ 294.61+9.7658,329,7080.900.7688
Jun 23, 2022$ 283.21$ 285.72$ 280.31$ 284.85+4.1857,460,1300.880.75113
Jun 22, 2022$ 278.75$ 285.10$ 277.91$ 280.67-0.4167,478,3361.020.8779
Jun 21, 2022$ 278.75$ 283.45$ 278.64$ 281.08+6.3951,636,3720.790.6675
Jun 17, 2022$ 272.18$ 277.19$ 270.51$ 274.69+3.3082,594,0001.221.0693
Jun 16, 2022$ 275.59$ 276.06$ 269.28$ 271.39-11.4181,910,3001.211.05129
Jun 15, 2022$ 279.42$ 286.83$ 276.61$ 282.80+6.8986,051,4001.271.10100
Jun 14, 2022$ 277.66$ 278.66$ 273.34$ 275.91+0.5064,697,5000.980.8398
Jun 13, 2022$ 279.75$ 282.34$ 274.53$ 275.41-13.4394,442,0001.431.21120
Jun 10, 2022$ 293.65$ 294.87$ 288.38$ 288.84-10.5685,851,6001.311.10105
Jun 09, 2022$ 305.91$ 309.05$ 299.23$ 299.40-8.2455,900,5000.830.7290
Jun 08, 2022$ 309.05$ 311.72$ 306.77$ 307.64-2.2338,342,1000.540.4964
Jun 07, 2022$ 303.81$ 310.67$ 302.69$ 309.87+2.6544,900,3000.590.5779
Jun 06, 2022$ 310.75$ 312.35$ 305.62$ 307.22+1.0251,785,0000.650.6693
Jun 03, 2022$ 309.03$ 310.47$ 304.92$ 306.20-8.1860,851,9000.730.7784
Jun 02, 2022$ 304.85$ 314.56$ 303.40$ 314.38+8.3859,291,3000.670.7487
Jun 01, 2022$ 310.47$ 312.65$ 303.73$ 306.00-2.2865,341,7000.720.8293
May 31, 2022$ 309.07$ 311.33$ 304.33$ 308.28-0.8260,968,3000.660.7674
May 27, 2022$ 302.54$ 309.25$ 302.42$ 309.10+9.7766,985,6000.710.8388
May 26, 2022$ 290.44$ 300.92$ 290.15$ 299.33+8.0759,462,2000.620.74

News

The latest news about Invesco QQQ Trust (QQQ).

ETF Trends | 2022-06-24 21:03:44
U.S. equities and stock exchange traded funds surged Friday on signs that the recent slowdown in economic growth and dip in commodity prices could help tone down an overly aggressive Federal Reserve interest rate hike outlook. On Friday, the Invesco QQQ Trust (NASDAQ: QQQ) increased 2.6%, the SPDR Dow Jones Industrial Average ETF (NYSEArca: DIA) advanced 2.1%, [.
Seeking Alpha | 2022-06-24 11:31:20
The trailing PEBV ratio for the NC 2000 fell from 1.7 on 6/30/21 to 1.2 on 5/16/22 and is at its second lowest level since June 30, 2016. The trailing PEBV ratio compares the NC 2000's expected future profits (as reflected in its price) to its economic book value as of 5/16/22.
Seeking Alpha | 2022-06-24 08:35:00
QQQ is a passively managed play on the Nasdaq-100, whereas TQQQ is a highly levered play on the same index. The article picks out the differing qualities of both products and primarily focuses on the risks involved with the latter.
Seeking Alpha | 2022-06-23 11:27:26
When we last covered QQQX, we highlighted why positive returns were not in the fund's future. 3 months later, the fund has dropped by one-quarter of its value.
ETF Trends | 2022-06-23 09:36:34
Investors looking for a silver lining in this year's growth stock slump may be able to find it in the form of lower valuations. Entering this year, many of the marquee components in growth-heavy exchange traded funds such as the Invesco QQQ Trust (QQQ) and the Invesco NASDAQ 100 ETF (QQQM) were richly valued, but [.
ETF Trends | 2022-06-22 08:58:34
Amid a prolonged slump by growth and technology stocks, some investors may be inclined to throw babies out with the bathwater. However, technology — the largest sector weight in a slew of broad domestic equity benchmarks — still offers potential secular winners.
ETFcom | 2022-06-21 13:41:40
The issuer also offers a similar fund that uses the strategy with SPY as the reference ETF.

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
Potential short term bullish play on LABU, $SPY $QQQ also in consolidation pattern (Thanks OptionsTrader14)

Alright, just looked at [/u/OptionsTrader14](https://www.reddit.com/u/OptionsTrader14/) recent post and LABU definitely got my attention. I had to name my thread like this because auto-moderator couldn't find the LABU ticker with the $ infront of it. I want to notify people of this play here inst... Read More

38 comments | 46 votes

Top Discussions

These are the top discussions over the last 24-hours that mention the QQQ stock ticker symbol.

What Are Your Moves Tomorrow, March 11, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

What Are Your Moves Tomorrow - June 27, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

Weekend Discussion Thread for the Weekend of June 25, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

thumbnail
Upcoming week will likely contain another leg down :/

I think the drawn lines are likely accepted as resistance and support bc of the trading the past few weeks. IMO, we need another leg down to the $260 support on the QQQ before this would turn bullis... Read More

My regarded play continues

My speculation from last week continues to play out. We closed at max pain Friday, and have been moving up on Aapl earnings momentum. Today showed just how strong this rally momentum is. I believe... Read More

Load More (2 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 253.0006/26/221$ 40.86$ 41.37$ 22.8470252.800.00%
CALL$ 286.0006/26/221$ 8.24$ 8.59$ 8.641,8061,3291.360.00%
CALL$ 287.0006/26/221$ 7.32$ 7.63$ 7.681,6857522.240.13%
CALL$ 288.0006/26/221$ 6.56$ 6.87$ 6.684,0301,9382.080.20%
CALL$ 289.0006/26/221$ 5.62$ 6.05$ 5.943,5781,0413.440.21%
CALL$ 290.0006/26/221$ 4.98$ 5.15$ 5.0010,5732,4494.320.20%
CALL$ 291.0006/26/221$ 4.11$ 4.41$ 4.349,6571,4306.750.20%
CALL$ 292.0006/26/221$ 3.54$ 3.66$ 3.6419,2031,02518.730.20%
CALL$ 293.0006/26/221$ 2.90$ 3.01$ 2.9618,7791,09717.120.20%
CALL$ 294.0006/26/221$ 2.36$ 2.44$ 2.3913,1991,7757.440.20%
CALL$ 295.0006/26/221$ 1.86$ 1.93$ 1.9036,46912,2822.970.20%
CALL$ 296.0006/26/221$ 1.42$ 1.46$ 1.4513,04834537.820.19%
CALL$ 297.0006/26/221$ 1.06$ 1.10$ 1.075,7521,2464.620.19%
CALL$ 298.0006/26/221$ 0.77$ 0.81$ 0.783,30729311.290.19%
CALL$ 299.0006/26/221$ 0.53$ 0.57$ 0.572,96920414.550.19%
CALL$ 300.0006/26/221$ 0.38$ 0.40$ 0.3827,78421,1071.320.19%
CALL$ 301.0006/26/221$ 0.25$ 0.27$ 0.252,4132748.810.19%
CALL$ 302.0006/26/221$ 0.16$ 0.19$ 0.182,5073207.830.19%
CALL$ 303.0006/26/221$ 0.11$ 0.13$ 0.125772082.770.20%
CALL$ 304.0006/26/221$ 0.08$ 0.10$ 0.091,3552126.390.20%
CALL$ 305.0006/26/221$ 0.06$ 0.08$ 0.081,2035482.200.21%
CALL$ 306.0006/26/221$ 0.05$ 0.07$ 0.068305001.660.22%
CALL$ 307.0006/26/221$ 0.04$ 0.06$ 0.041,2512125.900.23%
CALL$ 308.0006/26/221$ 0.04$ 0.06$ 0.022111071.970.25%
CALL$ 309.0006/26/221$ 0.03$ 0.04$ 0.037721295.980.25%
CALL$ 311.0006/26/221$ 0.02$ 0.04$ 0.03222872.550.28%
CALL$ 312.0006/26/221$ 0.02$ 0.03$ 0.034951782.780.28%
PUT$ 261.0006/26/221$ 0.00$ 0.02$ 0.02270793.420.52%
PUT$ 275.0006/26/221$ 0.04$ 0.05$ 0.057,6473,7282.050.35%
PUT$ 277.0006/26/221$ 0.05$ 0.07$ 0.061,6851,1501.470.34%
PUT$ 279.0006/26/221$ 0.07$ 0.09$ 0.072,7252,0581.320.32%
PUT$ 280.0006/26/221$ 0.09$ 0.11$ 0.0915,2623,2694.670.31%
PUT$ 281.0006/26/221$ 0.11$ 0.13$ 0.112,2301,6221.370.30%
PUT$ 282.0006/26/221$ 0.14$ 0.15$ 0.152,6111,7971.450.29%
PUT$ 283.0006/26/221$ 0.17$ 0.19$ 0.185,2061,8282.850.28%
PUT$ 284.0006/26/221$ 0.22$ 0.24$ 0.242,8258503.320.28%
PUT$ 285.0006/26/221$ 0.28$ 0.30$ 0.289,0572,3453.860.27%
PUT$ 286.0006/26/221$ 0.36$ 0.39$ 0.3610,92576614.260.27%
PUT$ 287.0006/26/221$ 0.45$ 0.48$ 0.468,23828429.010.26%
PUT$ 288.0006/26/221$ 0.58$ 0.60$ 0.6015,34631648.560.26%
PUT$ 289.0006/26/221$ 0.73$ 0.78$ 0.7511,52822651.010.26%
PUT$ 290.0006/26/221$ 0.94$ 0.99$ 0.9622,29265034.300.25%
PUT$ 291.0006/26/221$ 1.20$ 1.24$ 1.2412,21357621.200.25%
PUT$ 292.0006/26/221$ 1.50$ 1.56$ 1.5321,00127576.370.25%
PUT$ 293.0006/26/221$ 1.86$ 1.93$ 1.919,96132930.280.25%
PUT$ 294.0006/26/221$ 2.29$ 2.37$ 2.364,72426817.630.25%
PUT$ 295.0006/26/221$ 2.70$ 2.91$ 2.701,7001948.760.25%
PUT$ 296.0006/26/221$ 3.24$ 3.49$ 3.361,5259016.940.26%
PUT$ 297.0006/26/221$ 3.87$ 4.15$ 3.986022352.560.26%
PUT$ 298.0006/26/221$ 4.53$ 4.87$ 4.719793113.150.27%
CALL$ 266.0006/28/223$ 27.98$ 28.35$ 17.9140251.600.00%
CALL$ 284.0006/28/223$ 11.04$ 11.30$ 11.351,6141,0781.500.29%
CALL$ 286.0006/28/223$ 9.43$ 9.65$ 9.551,6371,1511.420.29%
CALL$ 289.0006/28/223$ 7.10$ 7.33$ 7.311,8213285.550.29%
CALL$ 290.0006/28/223$ 6.48$ 6.65$ 6.625,8532,8382.060.29%
CALL$ 291.0006/28/223$ 5.71$ 5.97$ 5.892,0802358.850.29%
CALL$ 292.0006/28/223$ 5.20$ 5.32$ 5.253,9541,2033.290.28%
CALL$ 293.0006/28/223$ 4.59$ 4.70$ 4.774,24634612.270.28%
CALL$ 294.0006/28/223$ 4.06$ 4.15$ 4.124,0344169.700.28%
CALL$ 295.0006/28/223$ 3.55$ 3.65$ 3.654,5051,3033.460.28%
CALL$ 296.0006/28/223$ 3.06$ 3.17$ 3.102,0511,3381.530.28%
CALL$ 297.0006/28/223$ 2.64$ 2.72$ 2.752,3352579.090.27%
CALL$ 298.0006/28/223$ 2.24$ 2.32$ 2.292,1034644.530.27%
CALL$ 299.0006/28/223$ 1.89$ 1.96$ 1.922,6675295.040.27%
CALL$ 301.0006/28/223$ 1.30$ 1.36$ 1.401,2988814.750.27%
CALL$ 302.0006/28/223$ 1.07$ 1.11$ 1.101,9713066.440.26%
CALL$ 304.0006/28/223$ 0.70$ 0.73$ 0.753071302.360.26%
CALL$ 305.0006/28/223$ 0.56$ 0.59$ 0.578476561.290.26%
CALL$ 306.0006/28/223$ 0.45$ 0.47$ 0.462891901.520.26%
CALL$ 307.0006/28/223$ 0.35$ 0.38$ 0.375394412.250.26%
CALL$ 311.0006/28/223$ 0.15$ 0.17$ 0.1762163.880.27%
PUT$ 237.0006/28/223$ 0.01$ 0.02$ 0.02188335.700.66%
PUT$ 272.0006/28/223$ 0.19$ 0.21$ 0.191,8651,3531.380.39%
PUT$ 273.0006/28/223$ 0.21$ 0.23$ 0.222972311.290.38%
PUT$ 277.0006/28/223$ 0.37$ 0.40$ 0.371,5411,1351.360.36%
PUT$ 280.0006/28/223$ 0.58$ 0.61$ 0.595,9872,1452.790.35%
PUT$ 281.0006/28/223$ 0.67$ 0.70$ 0.701,7796812.610.35%
PUT$ 282.0006/28/223$ 0.78$ 0.82$ 0.792,8591,6371.750.34%
PUT$ 283.0006/28/223$ 0.91$ 0.95$ 0.939446291.500.34%
PUT$ 284.0006/28/223$ 1.05$ 1.09$ 1.049765531.760.34%
PUT$ 285.0006/28/223$ 1.22$ 1.26$ 1.234,2126246.750.34%
PUT$ 286.0006/28/223$ 1.40$ 1.45$ 1.394,83525618.890.33%
PUT$ 288.0006/28/223$ 1.86$ 1.91$ 1.866,65038917.100.33%
PUT$ 290.0006/28/223$ 2.44$ 2.49$ 2.494,3367555.740.32%
PUT$ 292.0006/28/223$ 3.13$ 3.21$ 3.163,31813824.040.32%
PUT$ 293.0006/28/223$ 3.52$ 3.63$ 3.553,1745953.800.32%
PUT$ 294.0006/28/223$ 3.98$ 4.07$ 4.021,56710115.510.32%
PUT$ 295.0006/28/223$ 4.39$ 4.56$ 4.492,14916213.270.32%
PUT$ 296.0006/28/223$ 4.99$ 5.09$ 4.985403316.360.32%
PUT$ 310.0006/28/223$ 15.96$ 16.32$ 25.766824371.560.39%
CALL$ 292.0006/29/224$ 5.86$ 5.98$ 6.053,6521,5852.300.30%
PUT$ 252.0006/29/224$ 0.06$ 0.08$ 0.062,1987273.020.53%
PUT$ 292.0006/29/224$ 3.77$ 3.84$ 3.842,9616584.500.34%
PUT$ 296.0006/29/224$ 5.57$ 5.74$ 5.458054061.980.33%
CALL$ 240.0006/30/225$ 53.96$ 54.37$ 52.0816121.330.00%
CALL$ 258.0006/30/225$ 36.05$ 36.57$ 19.66100511.960.00%
CALL$ 291.0006/30/225$ 6.90$ 7.09$ 7.582,6472,0941.260.31%
CALL$ 292.5006/30/225$ 6.00$ 6.17$ 6.255,4362,8881.880.31%
CALL$ 293.0006/30/225$ 5.74$ 5.87$ 5.862,7232,1091.290.31%
CALL$ 294.0006/30/225$ 5.20$ 5.30$ 5.301,7246702.570.31%
CALL$ 298.0006/30/225$ 3.32$ 3.39$ 3.461,7658392.100.30%
CALL$ 300.0006/30/225$ 2.57$ 2.63$ 2.6619,96413,1551.520.30%
CALL$ 302.0006/30/225$ 1.93$ 1.99$ 2.021,5481,0911.420.29%
CALL$ 303.0006/30/225$ 1.67$ 1.72$ 1.705,9311,7463.400.29%
CALL$ 346.0006/30/225$ 0.01$ 0.02$ 0.02244327.630.43%
PUT$ 244.0006/30/225$ 0.05$ 0.07$ 0.073271332.460.57%
PUT$ 250.0006/30/225$ 0.07$ 0.09$ 0.0810,8422,5924.180.52%
PUT$ 261.0006/30/225$ 0.15$ 0.17$ 0.162,0769062.290.45%
PUT$ 265.0006/30/225$ 0.21$ 0.24$ 0.2221,1284,7054.490.43%
PUT$ 268.0006/30/225$ 0.29$ 0.31$ 0.293,8976156.340.41%
PUT$ 275.0006/30/225$ 0.65$ 0.68$ 0.666,7893,9181.730.38%
PUT$ 278.0006/30/225$ 0.94$ 0.97$ 0.9612,0331,7806.760.37%
PUT$ 281.0006/30/225$ 1.31$ 1.36$ 1.324,2821,1503.720.36%
PUT$ 282.0006/30/225$ 1.47$ 1.52$ 1.491,5558061.930.36%
PUT$ 282.5006/30/225$ 1.56$ 1.60$ 1.551,0554342.430.36%
PUT$ 284.0006/30/225$ 1.84$ 1.89$ 1.7818,61189920.700.36%
PUT$ 285.0006/30/225$ 2.06$ 2.11$ 2.079,9781,8935.270.35%
PUT$ 286.0006/30/225$ 2.29$ 2.34$ 2.251,3267041.880.35%
PUT$ 287.0006/30/225$ 2.55$ 2.60$ 2.544,4923,0591.470.35%
PUT$ 287.5006/30/225$ 2.69$ 2.75$ 2.651,4405282.730.35%
PUT$ 289.0006/30/225$ 3.14$ 3.21$ 3.171,3406002.230.35%
PUT$ 290.0006/30/225$ 3.48$ 3.55$ 3.4910,5431,8135.820.34%
PUT$ 291.0006/30/225$ 3.84$ 3.91$ 3.871,9044004.760.34%
PUT$ 292.0006/30/225$ 4.22$ 4.30$ 4.261,8077992.260.34%
PUT$ 292.5006/30/225$ 4.39$ 4.50$ 4.407713282.350.34%
PUT$ 293.0006/30/225$ 4.61$ 4.72$ 4.651,1023103.550.34%
PUT$ 294.0006/30/225$ 5.05$ 5.17$ 5.121,7292546.810.34%
CALL$ 250.0007/04/229$ 44.05$ 44.48$ 32.71100333.030.00%
CALL$ 291.0007/04/229$ 7.51$ 7.73$ 7.682831881.510.28%
CALL$ 292.0007/04/229$ 6.96$ 7.09$ 7.545112931.740.28%
CALL$ 293.0007/04/229$ 6.34$ 6.49$ 6.742751132.430.28%
CALL$ 294.0007/04/229$ 5.84$ 5.95$ 6.031,4089491.480.28%
CALL$ 295.0007/04/229$ 5.33$ 5.42$ 5.816384171.530.27%
CALL$ 297.0007/04/229$ 4.35$ 4.46$ 4.62245832.950.27%
CALL$ 298.0007/04/229$ 3.94$ 4.01$ 4.011,68913012.990.27%
CALL$ 301.0007/04/229$ 2.80$ 2.85$ 2.87238763.130.26%
CALL$ 302.0007/04/229$ 2.47$ 2.52$ 2.581,86613913.420.26%
CALL$ 304.0007/04/229$ 1.91$ 1.95$ 1.95162493.310.26%
PUT$ 286.0007/04/229$ 2.85$ 2.91$ 2.783781312.890.31%
PUT$ 287.0007/04/229$ 3.13$ 3.19$ 3.054482082.150.31%
PUT$ 288.0007/04/229$ 3.42$ 3.49$ 3.36142572.490.31%
PUT$ 289.0007/04/229$ 3.74$ 3.81$ 3.662051431.430.31%
PUT$ 290.0007/04/229$ 4.09$ 4.15$ 4.081,2308271.490.31%
PUT$ 292.0007/04/229$ 4.84$ 4.92$ 4.892621421.850.30%
PUT$ 294.0007/04/229$ 5.68$ 5.80$ 5.76304754.050.30%
CALL$ 260.0007/05/2210$ 34.23$ 34.81$ 25.3422131.690.36%
CALL$ 294.0007/05/2210$ 6.26$ 6.37$ 6.322381082.200.28%
CALL$ 314.0007/05/2210$ 0.56$ 0.59$ 0.57302654.650.26%
PUT$ 270.0007/05/2210$ 0.76$ 0.79$ 0.763742481.510.36%
PUT$ 280.0007/05/2210$ 1.91$ 1.96$ 1.899133612.530.33%
PUT$ 290.0007/05/2210$ 4.50$ 4.58$ 4.38234683.440.31%
PUT$ 292.0007/05/2210$ 5.27$ 5.35$ 5.23226762.970.31%
PUT$ 300.0007/05/2210$ 9.31$ 9.49$ 9.282542510.160.30%
CALL$ 292.0007/07/2212$ 8.17$ 8.35$ 8.508155061.610.30%
CALL$ 292.5007/07/2212$ 7.88$ 8.05$ 7.251651241.330.30%
CALL$ 296.0007/07/2212$ 6.04$ 6.15$ 6.133903031.290.30%
CALL$ 297.0007/07/2212$ 5.55$ 5.66$ 5.70561896.300.29%
CALL$ 298.0007/07/2212$ 5.09$ 5.19$ 5.366034201.440.29%
CALL$ 301.0007/07/2212$ 3.88$ 3.96$ 3.894862781.750.29%
CALL$ 302.0007/07/2212$ 3.52$ 3.58$ 3.626,10441014.890.28%
CALL$ 309.0007/07/2212$ 1.62$ 1.67$ 1.659121725.300.27%
PUT$ 195.0007/07/2212$ 0.01$ 0.02$ 0.022001021.960.71%
PUT$ 245.0007/07/2212$ 0.18$ 0.20$ 0.2011,33841027.650.47%
PUT$ 260.0007/07/2212$ 0.51$ 0.54$ 0.5122,8761,19119.210.41%
PUT$ 274.0007/07/2212$ 1.57$ 1.61$ 1.658815611.570.36%
PUT$ 275.0007/07/2212$ 1.70$ 1.74$ 1.7012,2511,5068.130.36%
PUT$ 278.0007/07/2212$ 2.16$ 2.20$ 2.121,0756601.630.35%
PUT$ 279.0007/07/2212$ 2.33$ 2.38$ 2.384803531.360.35%
PUT$ 280.0007/07/2212$ 2.52$ 2.57$ 2.506,9431,0186.820.35%
PUT$ 281.0007/07/2212$ 2.71$ 2.77$ 2.738062862.820.34%
PUT$ 283.0007/07/2212$ 3.16$ 3.22$ 3.178945671.580.34%
PUT$ 285.0007/07/2212$ 3.67$ 3.73$ 3.652,3748252.880.34%
PUT$ 288.0007/07/2212$ 4.56$ 4.63$ 4.503742791.340.33%
PUT$ 290.0007/07/2212$ 5.25$ 5.33$ 5.233,2893808.660.32%
PUT$ 291.0007/07/2212$ 5.63$ 5.71$ 5.43265584.570.32%
PUT$ 292.0007/07/2212$ 6.03$ 6.10$ 5.822831032.750.32%
PUT$ 293.0007/07/2212$ 6.43$ 6.54$ 6.34677749.150.32%
PUT$ 302.0007/07/2212$ 11.20$ 11.48$ 11.544,52120621.950.31%
CALL$ 290.0007/10/2215$ 9.84$ 9.96$ 10.093822941.300.30%
CALL$ 291.0007/10/2215$ 9.21$ 9.37$ 9.503641352.700.29%
CALL$ 294.0007/10/2215$ 7.49$ 7.60$ 6.791621181.370.29%
CALL$ 295.0007/10/2215$ 6.96$ 7.07$ 7.124,7493,2581.460.29%
CALL$ 296.0007/10/2215$ 6.44$ 6.55$ 6.582121431.480.28%
CALL$ 297.0007/10/2215$ 5.95$ 6.08$ 6.19369695.350.28%
CALL$ 298.0007/10/2215$ 5.50$ 5.59$ 5.612,1896334.750.28%
CALL$ 299.0007/10/2215$ 5.06$ 5.15$ 4.832011551.300.28%
CALL$ 307.0007/10/2215$ 2.36$ 2.41$ 2.412,3287730.230.27%
CALL$ 310.0007/10/2215$ 1.70$ 1.74$ 1.922551291.980.26%
CALL$ 324.0007/10/2215$ 0.30$ 0.33$ 0.2398263.770.26%
CALL$ 338.0007/10/2215$ 0.07$ 0.09$ 0.1268292.340.29%
PUT$ 265.0007/10/2215$ 0.93$ 0.96$ 0.961,6558232.010.37%
PUT$ 278.0007/10/2215$ 2.46$ 2.50$ 2.502,88316417.580.34%
PUT$ 291.0007/10/2215$ 6.03$ 6.11$ 6.5585491.730.31%
CALL$ 316.0007/12/2217$ 1.19$ 1.22$ 1.0030132.310.27%
CALL$ 335.0007/12/2217$ 0.15$ 0.17$ 0.1636271.330.28%
PUT$ 288.0007/12/2217$ 5.71$ 5.79$ 6.0786631.370.33%
PUT$ 292.0007/12/2217$ 7.20$ 7.31$ 7.24243298.380.32%
PUT$ 296.0007/12/2217$ 9.00$ 9.14$ 9.5949271.810.31%
CALL$ 190.0007/14/2219$ 103.99$ 104.51$ 90.2020131.540.00%
CALL$ 332.0007/14/2219$ 0.27$ 0.30$ 0.282,5691,0152.530.28%
PUT$ 205.0007/14/2219$ 0.06$ 0.08$ 0.086,0751,7113.550.60%
PUT$ 210.0007/14/2219$ 0.08$ 0.10$ 0.095,0251,9202.620.58%
PUT$ 268.0007/14/2219$ 1.93$ 1.96$ 1.907,4502,7152.740.38%
PUT$ 282.0007/14/2219$ 4.46$ 4.52$ 4.4111,3583,4003.340.35%
PUT$ 361.0007/14/2219$ 52.04$ 52.39$ 39.0060106.000.00%
CALL$ 253.0007/17/2222$ 41.84$ 42.49$ 24.9590362.500.40%
CALL$ 292.0007/17/2222$ 10.29$ 10.54$ 9.66120781.540.31%
CALL$ 302.0007/17/2222$ 5.47$ 5.54$ 4.8183184.610.29%
CALL$ 304.0007/17/2222$ 4.71$ 4.79$ 4.0657183.170.28%
CALL$ 307.0007/17/2222$ 3.72$ 3.78$ 3.0589146.360.28%
CALL$ 340.0007/17/2222$ 0.15$ 0.17$ 0.14212356.060.27%
PUT$ 246.0007/17/2222$ 0.58$ 0.61$ 0.61110671.640.43%
PUT$ 247.0007/17/2222$ 0.62$ 0.65$ 0.63124881.410.42%
PUT$ 268.0007/17/2222$ 2.12$ 2.16$ 2.16207972.130.37%
PUT$ 286.0007/17/2222$ 5.91$ 5.98$ 5.9253182.940.33%
PUT$ 288.0007/17/2222$ 6.57$ 6.65$ 7.39149552.710.32%
PUT$ 290.0007/17/2222$ 7.30$ 7.38$ 7.10146712.060.32%
PUT$ 295.0007/17/2222$ 9.37$ 9.55$ 9.86164189.110.31%
PUT$ 296.0007/17/2222$ 9.82$ 10.04$ 11.1286332.610.31%
CALL$ 278.0007/19/2224$ 20.26$ 20.68$ 12.0853222.410.34%
CALL$ 280.0007/19/2224$ 18.76$ 19.27$ 17.821771051.690.34%
CALL$ 292.0007/19/2224$ 10.83$ 11.15$ 11.25126522.420.31%
CALL$ 295.0007/19/2224$ 9.18$ 9.40$ 9.33119801.490.31%
CALL$ 310.0007/19/2224$ 3.26$ 3.33$ 2.5784402.100.28%
PUT$ 265.0007/19/2224$ 2.08$ 2.12$ 2.07173702.470.38%
PUT$ 277.0007/19/2224$ 4.01$ 4.07$ 4.10109147.790.35%
PUT$ 286.0007/19/2224$ 6.41$ 6.48$ 7.1561232.650.33%
PUT$ 288.0007/19/2224$ 7.08$ 7.16$ 7.8789422.120.33%
PUT$ 292.0007/19/2224$ 8.54$ 8.72$ 8.7994127.830.32%
CALL$ 298.0007/21/2226$ 8.23$ 8.35$ 8.061,4458816.420.30%
CALL$ 299.0007/21/2226$ 7.75$ 7.86$ 7.611,4877591.960.30%
CALL$ 305.0007/21/2226$ 5.26$ 5.34$ 5.606084731.290.29%
CALL$ 317.5007/21/2226$ 1.97$ 2.01$ 1.751951161.680.28%
PUT$ 230.0007/21/2226$ 0.40$ 0.43$ 0.402,3666343.730.48%
PUT$ 267.0007/21/2226$ 2.64$ 2.69$ 2.6056202.800.38%
PUT$ 268.0007/21/2226$ 2.78$ 2.83$ 2.8591691.320.37%
PUT$ 290.0007/21/2226$ 8.29$ 8.38$ 8.324242481.710.33%
PUT$ 292.5007/21/2226$ 9.25$ 9.41$ 9.7942143.000.32%
PUT$ 298.0007/21/2226$ 11.74$ 11.99$ 11.881,44910114.350.31%
PUT$ 299.0007/21/2226$ 12.29$ 12.51$ 12.701,4557220.210.31%
PUT$ 317.0007/21/2226$ 24.60$ 24.91$ 28.1324102.400.29%
CALL$ 290.0007/24/2229$ 12.92$ 13.09$ 12.601,6215313.050.31%
CALL$ 295.0007/24/2229$ 10.03$ 10.21$ 10.22140354.000.30%
CALL$ 310.0007/24/2229$ 3.86$ 3.92$ 3.8063441.430.28%
PUT$ 240.0007/24/2229$ 0.72$ 0.75$ 0.7344281.570.43%
PUT$ 275.0007/24/2229$ 4.24$ 4.30$ 4.25373616.110.35%
PUT$ 280.0007/24/2229$ 5.41$ 5.47$ 5.41244813.010.34%
PUT$ 285.0007/24/2229$ 6.85$ 6.92$ 6.98147295.070.33%
PUT$ 290.0007/24/2229$ 8.58$ 8.67$ 8.402782312.090.32%
CALL$ 256.0007/28/2233$ 40.37$ 41.02$ 30.001751251.400.41%
CALL$ 295.0007/28/2233$ 11.21$ 11.39$ 11.314172511.660.32%
CALL$ 308.0007/28/2233$ 5.42$ 5.54$ 4.992241331.680.29%
CALL$ 312.5007/28/2233$ 4.02$ 4.13$ 3.511511510.070.29%
CALL$ 317.0007/28/2233$ 2.92$ 3.01$ 2.8656301.870.28%
CALL$ 321.0007/28/2233$ 2.12$ 2.24$ 1.87109482.270.28%
CALL$ 324.0007/28/2233$ 1.69$ 1.76$ 1.4128132.150.28%
CALL$ 350.0007/28/2233$ 0.14$ 0.21$ 0.20127403.170.27%
PUT$ 205.0007/28/2233$ 0.21$ 0.27$ 0.26153473.260.55%
PUT$ 252.0007/28/2233$ 1.76$ 1.84$ 1.83120343.530.41%
PUT$ 258.0007/28/2233$ 2.34$ 2.43$ 2.3948371.300.40%
PUT$ 267.0007/28/2233$ 3.57$ 3.66$ 3.62112621.810.38%
PUT$ 269.0007/28/2233$ 3.91$ 4.00$ 4.12122235.300.37%
PUT$ 285.0007/28/2233$ 7.87$ 7.99$ 7.901,2942644.900.34%
PUT$ 292.0007/28/2233$ 10.45$ 10.60$ 10.25139187.720.33%
PUT$ 293.0007/28/2233$ 10.83$ 11.02$ 11.1225112.270.33%
PUT$ 294.0007/28/2233$ 11.28$ 11.46$ 11.3160232.610.32%
PUT$ 295.0007/28/2233$ 11.71$ 11.91$ 11.60138981.410.32%
CALL$ 264.0008/18/2254$ 35.25$ 36.42$ 34.4954331.640.39%
CALL$ 314.0008/18/2254$ 5.89$ 5.97$ 5.768,95241221.730.28%
CALL$ 326.0008/18/2254$ 2.91$ 2.97$ 3.0617,1532,8106.100.27%
CALL$ 338.0008/18/2254$ 1.33$ 1.37$ 1.378,67254415.940.26%
CALL$ 364.0008/18/2254$ 0.22$ 0.24$ 0.2060461.300.26%
CALL$ 376.0008/18/2254$ 0.10$ 0.12$ 0.0982651.260.27%
CALL$ 388.0008/18/2254$ 0.05$ 0.07$ 0.056865391.270.28%
PUT$ 199.0008/18/2254$ 0.50$ 0.52$ 0.5151133.920.52%
PUT$ 244.0008/18/2254$ 2.45$ 2.50$ 2.458543482.450.41%
PUT$ 276.0008/18/2254$ 7.78$ 7.85$ 7.7312,5192,0216.190.35%
PUT$ 292.0008/18/2254$ 13.12$ 13.23$ 13.211,2813613.550.32%
PUT$ 294.0008/18/2254$ 13.96$ 14.11$ 13.994693211.460.31%
CALL$ 225.0009/29/2296$ 72.47$ 73.17$ 63.4628151.870.45%
CALL$ 371.0009/29/2296$ 0.57$ 0.64$ 0.352902051.410.25%
PUT$ 422.0009/29/2296$ 57.73$ 59.42$ 44.5950252.000.00%
CALL$ 230.0010/20/22117$ 68.93$ 69.57$ 70.0043123.580.42%
CALL$ 225.0011/17/22145$ 74.90$ 76.14$ 64.6744152.930.44%
CALL$ 380.0011/17/22145$ 0.96$ 1.13$ 0.952311561.480.25%
PUT$ 225.0011/17/22145$ 4.53$ 4.76$ 4.883,47826313.220.40%
CALL$ 343.0003/30/23278$ 10.87$ 11.54$ 8.1540211.900.27%
CALL$ 415.0003/30/23278$ 1.21$ 1.81$ 1.4174107.400.25%
PUT$ 400.0003/30/23278$ 105.15$ 106.75$ 107.90139344.090.21%
CALL$ 310.0006/15/23355$ 27.65$ 28.42$ 27.285613201.750.30%
PUT$ 440.0006/15/23355$ 143.78$ 147.79$ 161.23100293.450.26%
PUT$ 450.0006/15/23355$ 154.88$ 156.86$ 171.21100293.450.25%
CALL$ 295.0012/14/23537$ 43.36$ 44.31$ 42.192721771.540.31%
PUT$ 405.0012/14/23537$ 109.00$ 113.21$ 123.987373941.870.19%
PUT$ 585.0001/18/24572$ 299.52$ 303.83$ 292.2128142.000.46%
Last Updated: Fri, 24 Jun 2022 21:42 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.