wsbdaily | Thu, 21 Oct 2021 07:34:43 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Invesco QQQ Trust(QQQ)
Summary & Charts
| Price | $ 374.98 | -0.49 (-0.14%) |
| Day's Range | $ 373.46 - 376.56 | |
| Previous Close | $ 375.47 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Wed, 31 Mar 2021 |
| Float | N/A | |
| Outstanding | 487.85M |
| Exchange | NasdaqGS | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 31.03M | |
| Avg. Volume (20 day) | 47.80M | |
| Rel. Volume (20 day) | 0.65 | |
| Rel. Volume (3 month) | 0.80 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Oct 20, 2021 | $ 375.94 | $ 376.56 | $ 373.46 | $ 374.98 | -0.49 | 31,032,178 | 0.65 | 0.80 | 36 |
| Oct 19, 2021 | $ 373.75 | $ 375.52 | $ 372.70 | $ 375.47 | +2.82 | 29,363,271 | 0.60 | 0.75 | 61 |
| Oct 18, 2021 | $ 367.61 | $ 372.86 | $ 366.99 | $ 372.65 | +3.71 | 33,894,036 | 0.69 | 0.85 | 41 |
| Oct 15, 2021 | $ 367.88 | $ 369.05 | $ 366.82 | $ 368.94 | +2.31 | 40,468,554 | 0.79 | 1.02 | 55 |
| Oct 14, 2021 | $ 363.69 | $ 366.85 | $ 363.01 | $ 366.63 | +6.63 | 43,786,492 | 0.84 | 1.11 | 54 |
| Oct 13, 2021 | $ 359.51 | $ 360.69 | $ 357.43 | $ 360.00 | +2.86 | 38,768,527 | 0.75 | 0.98 | 54 |
| Oct 12, 2021 | $ 359.88 | $ 360.32 | $ 356.49 | $ 357.14 | -1.25 | 43,771,846 | 0.85 | 1.11 | 61 |
| Oct 11, 2021 | $ 359.58 | $ 363.19 | $ 358.30 | $ 358.39 | -2.77 | 34,552,158 | 0.67 | 0.88 | 68 |
| Oct 08, 2021 | $ 364.08 | $ 364.32 | $ 360.61 | $ 361.16 | -1.81 | 41,904,836 | 0.80 | 1.08 | 43 |
| Oct 07, 2021 | $ 362.80 | $ 365.68 | $ 362.25 | $ 362.97 | +3.30 | 39,624,521 | 0.76 | 1.03 | 47 |
| Oct 06, 2021 | $ 354.08 | $ 359.95 | $ 353.15 | $ 359.67 | +2.29 | 57,008,754 | 1.10 | 1.48 | 69 |
| Oct 05, 2021 | $ 353.71 | $ 359.69 | $ 353.48 | $ 357.38 | +4.76 | 47,616,810 | 0.94 | 1.25 | 44 |
| Oct 04, 2021 | $ 358.52 | $ 358.86 | $ 350.32 | $ 352.62 | -7.56 | 76,865,385 | 1.56 | 2.02 | 122 |
| Oct 01, 2021 | $ 358.60 | $ 361.25 | $ 354.38 | $ 360.18 | +2.22 | 56,847,338 | 1.21 | 1.52 | 39 |
| Sep 30, 2021 | $ 360.97 | $ 362.68 | $ 357.10 | $ 357.96 | -1.32 | 61,399,078 | 1.36 | 1.65 | 88 |
| Sep 29, 2021 | $ 361.17 | $ 363.37 | $ 358.64 | $ 359.28 | -0.59 | 58,377,939 | 1.34 | 1.58 | 87 |
| Sep 28, 2021 | $ 365.67 | $ 370.30 | $ 359.35 | $ 359.87 | -10.48 | 97,537,066 | 2.31 | 2.67 | 166 |
| Sep 27, 2021 | $ 370.20 | $ 371.25 | $ 367.74 | $ 370.35 | -2.98 | 43,729,729 | 1.13 | 1.22 | 52 |
| Sep 24, 2021 | $ 370.65 | $ 373.75 | $ 370.27 | $ 373.33 | +0.35 | 36,396,156 | 0.96 | 1.02 | 29 |
| Sep 23, 2021 | $ 370.76 | $ 374.03 | $ 370.10 | $ 372.98 | +3.41 | 43,054,923 | 1.15 | 1.21 | 22 |
News
The latest news about Invesco QQQ Trust (QQQ).
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
[Evergrande missed *some* loan payments](https://www.bloomberg.com/news/articles/2021-09-21/evergrande-misses-loan-payments-to-banks-as-bond-deadlines-loom#:~:text=China%20Evergrande%20Group%20missed%20interest,the%20nation's%20biggest%20debt%20restructurings.&text=Evergrande's%20next%20closely%... Read More
BIG News. Kaplan & Rosengren were just forced to retire for their shady trading ahead of FED decisions. These guys are important because as the last summary of economic projection showed (SEP) ​ https://preview.redd.it/4n4ohgo7u3q71.png?width=1682&format=png&auto=webp&am... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the QQQ stock ticker symbol.
What are your moves tomorrow? Please keep the shitposting at a slow boil. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/search?sor... Read More
- (13 points) I've never been more loaded to the tits in options. Idk what's gonna happen the rest of this week but I'm gonna either make a ton or lose a ton like the degenerate gambler I am. 170 SPY 420P 10/29 45 QQQ 376C 10/22
- (8 points) $10million Jan 2020 QQQ Put order placed today at the ASK $10 million Jan 2022 Spy Put Order placed today above ask End of day Probably nothing
- (4 points) Today Spy and QQQ will try base jumping without a parachute 
- (3 points) Fr it’s QQQ shit only go up
- (2 points) Should I be scared about this talk of QQQ imploding?
- (2 points) 1.75 That’s the magic number for QQQ implosion
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (13 points) Astrologist here. Here's a mildly interesting chart I would like to share: [https://imgur.com/0wnc5mO](https://imgur.com/0wnc5mO) Both in Feb and May 'corrections', there were the first 'big red' weeks where Nasdaq (QQQ) was trapped in a box for some days. It had several 'strong green' (but low volume) dead cat bounce as bulls thought it's just an opportunity, but then it dipped again to the lower box, with the pre-dip support turning into resistance. This low was brought back up with strong volume a week later, but then the 'post-dip' recovery was trapped in the box that had the same resistance and support as the 'pre-dip' box. Same thing happened in May. Current correction is following the exact same pattern, except it shot above the pre-dip resistance too quickly with low volume. Thinking that it will get pulled into the box, I closed half of my calls and leverages yesterday and the other half today just to be safe. QQQ can either pull back to SMA 50 and sit safely (=QQQ around $370) or all the way down to $360 which is a pre-dip box support, if it were to follow the same pattern. Just a quick observation, not a TA.
- (3 points, 3 replies) Made decent money of ABT but lost it all on QQQ calls. A wash is better than a loss I guess. Hope these CSX calls and LVS puts print!
I don't know wanna fight about it? I've never even traded options but when I get drunk I feel like I could trade options like no other. Is it really that hard to pick a company and say that in one ye... Read More
I was just thinking today with recent gains I've seen, we're only 5 good trades away from being a millionaire. For example, I've seen 5x options gains fairly regularly on here for various stocks. If ... Read More
Welcome to the Daily Discussion! Please use this thread for basic questions & chitchat, and leave the main sub for breaking news or DD. If you haven't already, please check out the [/r/SPACs Wiki... Read More
Welcome to the Daily Discussion! Please use this thread for basic questions & chitchat, and leave the main sub for breaking news or DD. If you haven't already, please check out the [/r/SPACs Wiki... Read More
- (15 points, 6 replies) CND is a pretty damn good bet here. Circle's private valuation with first-rate investors in spring of 2018 was $3B with participation from first-rate investors like General Catalyst. So SPAC valuation of $4.5B is *very* reasonable given QQQ is up 120% in that time-frame, BTC is up \~8x, and digital currency is having a real moment now. I know Circle is not at all a direct BTC play; but the increasing acceptance of BTC should bode well for Circle nevertheless. If Circle IPOd the conventional way, I bet it'd have a $6B+ market cap.
- (3 points) Depends on what your goals are. Can't go wrong longterm with SPY or QQQ.
Welcome to the Daily Discussion! Please use this thread for basic questions and leave the main sub for breaking news and DD. If you haven't already, please check out [r/Spacs Wiki](https://www.reddi... Read More
- (4 points) What is this shit? All my stocks red, and QQQ green? Everyone just buying AAPL or?
- (3 points) I just trimmed 25% of my QQQ holdings and split it between CRHC and PRPB. I don't do puts on the big ETFs because I'm not smart enough to make money on them. I just try to ride them up and sell when its feeling frothy. I'm sure I'll miss out on the absolute highs and lows, but it keeps some cash on the table in the event of a correction/crash, and so far so good.
- (2 points) $SRNG hanging in there despite the market huge drop in $IWM, moderate drop in $SPY/$DIA, and small but notable drop in $QQQ. I still like this play! I have not sold anything
- (2 points, 3 replies) Other than holding spacs near nav how do you folks play markets to the downside. Put spreads on QQQ, UVXY, SQQQ or short/long puts/short calls on individual equities. I have been selling my calls on tons of my positions but trying to think of other strategies.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 202.00 | 12/16/21 | 56 | $ 149.01 | $ 149.55 | $ 134.13 | 168 | 84 | 2.00 | 0.00% |
| CALL | $ 203.00 | 12/16/21 | 56 | $ 148.05 | $ 148.63 | $ 133.15 | 40 | 21 | 1.90 | 0.00% |
| CALL | $ 204.00 | 12/16/21 | 56 | $ 147.13 | $ 147.71 | $ 130.65 | 50 | 28 | 1.79 | 0.00% |
| CALL | $ 289.00 | 12/16/21 | 56 | $ 66.47 | $ 66.71 | $ 53.63 | 156 | 88 | 1.77 | 0.00% |
| PUT | $ 405.00 | 12/16/21 | 56 | $ 56.47 | $ 56.70 | $ 67.23 | 20 | 11 | 1.82 | 0.64% |
| PUT | $ 425.00 | 12/16/21 | 56 | $ 74.91 | $ 75.39 | $ 86.39 | 20 | 11 | 1.82 | 0.72% |
| PUT | $ 430.00 | 12/16/21 | 56 | $ 79.26 | $ 79.72 | $ 91.32 | 24 | 11 | 2.18 | 0.74% |
| PUT | $ 445.00 | 12/16/21 | 56 | $ 94.41 | $ 94.93 | $ 106.10 | 20 | 10 | 2.00 | 0.81% |
| PUT | $ 460.00 | 12/16/21 | 56 | $ 109.25 | $ 109.83 | $ 120.84 | 40 | 15 | 2.67 | 0.87% |
| CALL | $ 189.00 | 01/20/22 | 91 | $ 161.94 | $ 162.69 | $ 147.62 | 36 | 24 | 1.50 | 0.00% |
| PUT | $ 279.00 | 01/20/22 | 91 | $ 4.89 | $ 4.94 | $ 4.92 | 998 | 382 | 2.61 | 0.50% |
| PUT | $ 309.00 | 01/20/22 | 91 | $ 49.74 | $ 53.78 | $ 46.39 | 236 | 184 | 1.28 | 1.19% |
| PUT | $ 405.00 | 01/20/22 | 91 | $ 88.63 | $ 89.31 | $ 73.38 | 55 | 28 | 1.96 | 0.94% |
| PUT | $ 460.00 | 01/20/22 | 91 | $ 109.57 | $ 110.35 | $ 121.11 | 40 | 22 | 1.82 | 0.69% |
| PUT | $ 470.00 | 01/20/22 | 91 | $ 119.02 | $ 119.79 | $ 131.12 | 40 | 21 | 1.90 | 0.72% |
| PUT | $ 475.00 | 01/20/22 | 91 | $ 124.40 | $ 125.17 | $ 135.99 | 20 | 10 | 2.00 | 0.74% |
| PUT | $ 490.00 | 01/20/22 | 91 | $ 139.52 | $ 140.30 | $ 150.97 | 20 | 11 | 1.82 | 0.78% |
| PUT | $ 495.00 | 01/20/22 | 91 | $ 144.59 | $ 145.35 | $ 155.79 | 40 | 23 | 1.74 | 0.80% |
| PUT | $ 325.00 | 06/16/22 | 238 | $ 19.42 | $ 19.96 | $ 19.67 | 6,103 | 1,794 | 3.40 | 0.36% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily