logowsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Invesco QQQ Trust
(QQQ)

Summary & Charts

Price$ 275.51-4.56 (-1.63%)
Day's Range$ 272.02 - 277.85 
Previous Close$ 280.07
Market Cap$ N/A
Short Interest %N/AAs of Wed, 31 Aug 2022
FloatN/A
Outstanding550.1M
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume74.71M
Avg. Volume (20 day)60.24M
Rel. Volume (20 day)1.24
Rel. Volume (3 month)1.36
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 277.55$ 277.85$ 272.02$ 275.51-4.5674,711,8801.241.3699
Sep 22, 2022$ 282.00$ 283.03$ 278.82$ 280.07-3.4962,576,6581.071.1498
Sep 21, 2022$ 289.59$ 293.95$ 283.42$ 283.56-5.1782,935,7441.451.4992
Sep 20, 2022$ 288.49$ 291.07$ 286.38$ 288.73-2.3251,063,5990.930.9290
Sep 19, 2022$ 286.10$ 291.21$ 286.04$ 291.05+1.7352,454,6860.950.9453
Sep 16, 2022$ 287.72$ 289.72$ 285.62$ 289.32-1.7879,061,0411.441.3978
Sep 15, 2022$ 294.07$ 296.53$ 289.46$ 291.10-4.9365,034,6371.231.1675
Sep 14, 2022$ 294.87$ 296.93$ 293.06$ 296.03+2.3354,682,8001.050.9866
Sep 13, 2022$ 301.80$ 303.00$ 292.79$ 293.70-17.0479,568,2431.541.41150
Sep 12, 2022$ 308.50$ 311.06$ 308.19$ 310.74+3.6545,540,4970.920.8170
Sep 09, 2022$ 302.83$ 307.60$ 300.52$ 307.09+6.5756,061,5791.140.9973
Sep 08, 2022$ 296.85$ 301.87$ 295.47$ 300.52+1.5555,654,0731.150.9988
Sep 07, 2022$ 293.54$ 299.99$ 293.27$ 298.97+5.9249,065,6151.020.87105
Sep 06, 2022$ 295.66$ 296.60$ 290.87$ 293.05-2.1256,877,5371.191.0074
Sep 02, 2022$ 302.34$ 303.75$ 293.52$ 295.17-4.2364,570,6211.371.1498
Sep 01, 2022$ 296.72$ 299.78$ 292.95$ 299.40+0.1357,715,3251.241.02125
Aug 31, 2022$ 303.99$ 304.91$ 299.16$ 299.27-1.7549,271,4361.080.87130
Aug 30, 2022$ 306.10$ 306.73$ 298.44$ 301.02-3.3951,060,0981.120.9072
Aug 29, 2022$ 304.62$ 307.22$ 303.28$ 304.41-3.0348,168,9231.060.8594
Aug 26, 2022$ 320.28$ 321.51$ 307.35$ 307.44-13.1468,812,2271.521.21185

News

The latest news about Invesco QQQ Trust (QQQ).

The Motley Fool | 2022-09-24 10:28:00
The key is to have a balanced, diversified portfolio with excellent growth potential.
ETFcom | 2022-09-21 16:49:45
After another interest rate hike, Powell signaled further pain ahead.
ETF Trends | 2022-09-21 11:51:03
This has been a trying year for growth equities and the related exchange traded funds. The momentum built off the June lows is now mostly gone, dismissed by market observers as a case of too much, too soon.
Seeking Alpha | 2022-09-21 08:30:00
Investors have done very well buying QQQ after it has entered every bear market since 2009. We must consider several factors to decide if this is still a wise strategy. QQQ's metrics have improved greatly over the past 12 months, we look to see if its stocks' earnings growth rate supports its current valuation.
ETF Trends | 2022-09-20 09:56:43
At the industry level, one of the more egregious offenders in this year's tale of woe for growth stocks is software. Entering 2022 with a slew of frothy valuations, software has been one of the epicenters of growth stock retrenchment this year.
ETF Trends | 2022-09-19 13:41:47
Invesco just positioned itself for greater success in the fast-growing fixed income ETF market. The fourth-largest U.S.
Seeking Alpha | 2022-09-19 12:26:20
Based on the observation that in a bear market afterhours trading is often at a higher price than U.S. hours trading, I have constructed an indicator reflecting this divergence. The indicator reflects the difference between average prices during regular and afterhours trading and trends down during a bear market (vice versa for bull market).

Top Discussions

These are the top discussions over the last 24-hours that mention the QQQ stock ticker symbol.

What Are Your Moves Tomorrow, August 08, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

8,483 comments | 0 votes
Weekend Discussion Thread for the Weekend of September 24, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

thumbnail
****MONDAY MARKET WARNING***

These events are just unfolding as I write this, however, this is extremely important for the stock market tomorrow. https://preview.redd.it/70iwvt4wu3q91.png?width=1440&format=png&auto=webp... Read More

My regarded play continues

My speculation from last week continues to play out. We closed at max pain Friday, and have been moving up on Aapl earnings momentum. Today showed just how strong this rally momentum is. I believe... Read More

Creating your own ETF

Hello, my dear investors. Long story short, due to where I am physically at the moment and where I might move later on in life (EU/US) it is difficult to invest in ETFs/index funds as transferring t... Read More

I get SO sick of hearing .."Remember it took 12 years to break even after the 2000 collapse...."

So I went to portfolio visualizer and typed in $100k initial amount and $5k a year contribution from 1999 till now in VTSMX (total market fund). Well for all those that repeat the dot com 2000 collap... Read More

Load More (3 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 250.0009/25/220$ 25.43$ 25.70$ 24.0040182.220.59%
CALL$ 263.0009/25/220$ 12.42$ 12.89$ 12.0285117.730.47%
CALL$ 265.0009/25/220$ 10.59$ 10.90$ 10.60379537.150.41%
CALL$ 266.0009/25/220$ 9.65$ 9.96$ 9.29147861.710.40%
CALL$ 268.0009/25/220$ 7.87$ 8.14$ 8.242352310.220.37%
CALL$ 270.0009/25/220$ 6.16$ 6.44$ 6.342,07815313.580.36%
CALL$ 272.0009/25/220$ 4.64$ 4.90$ 5.002,1805341.130.35%
CALL$ 275.0009/25/220$ 2.82$ 2.88$ 2.8231,46470144.880.32%
CALL$ 276.0009/25/220$ 2.26$ 2.36$ 2.2921,9541,70412.880.32%
CALL$ 278.0009/25/220$ 1.40$ 1.43$ 1.4128,2681,41220.020.30%
CALL$ 279.0009/25/220$ 1.05$ 1.09$ 1.0710,5791,5266.930.30%
CALL$ 280.0009/25/220$ 0.77$ 0.78$ 0.8020,4151,90510.720.29%
CALL$ 281.0009/25/220$ 0.54$ 0.56$ 0.575,6471,9212.940.29%
CALL$ 282.0009/25/220$ 0.37$ 0.39$ 0.395,9761,2284.870.28%
CALL$ 283.0009/25/220$ 0.25$ 0.27$ 0.268,7221,1657.490.28%
CALL$ 284.0009/25/220$ 0.17$ 0.18$ 0.173,9931,0763.710.28%
CALL$ 289.0009/25/220$ 0.03$ 0.04$ 0.041,7901,3061.370.30%
CALL$ 375.0009/25/220$ 0.00$ 0.01$ 0.04200414.881.28%
PUT$ 245.0009/25/220$ 0.01$ 0.02$ 0.011,4481738.370.60%
PUT$ 255.0009/25/220$ 0.03$ 0.04$ 0.031,2527051.780.47%
PUT$ 257.0009/25/220$ 0.04$ 0.05$ 0.072,0381,0371.970.44%
PUT$ 258.0009/25/220$ 0.05$ 0.06$ 0.061,3867418.730.43%
PUT$ 259.0009/25/220$ 0.06$ 0.07$ 0.066,1998969.650.42%
PUT$ 260.0009/25/220$ 0.07$ 0.08$ 0.086,6751,4984.460.40%
PUT$ 261.0009/25/220$ 0.08$ 0.10$ 0.082,5433726.840.40%
PUT$ 262.0009/25/220$ 0.10$ 0.12$ 0.111,3583783.590.38%
PUT$ 263.0009/25/220$ 0.12$ 0.14$ 0.132,0893665.710.37%
PUT$ 264.0009/25/220$ 0.16$ 0.18$ 0.162,1543955.450.37%
PUT$ 265.0009/25/220$ 0.20$ 0.23$ 0.228,2011,5985.130.36%
PUT$ 266.0009/25/220$ 0.26$ 0.29$ 0.274,12317124.110.35%
PUT$ 267.0009/25/220$ 0.35$ 0.37$ 0.364,5887636.010.35%
PUT$ 268.0009/25/220$ 0.46$ 0.48$ 0.464,0086646.040.34%
PUT$ 269.0009/25/220$ 0.58$ 0.62$ 0.607,42546715.900.34%
PUT$ 270.0009/25/220$ 0.77$ 0.79$ 0.7827,1713,2798.290.33%
PUT$ 271.0009/25/220$ 0.98$ 1.00$ 0.988,9869419.550.33%
PUT$ 272.0009/25/220$ 1.21$ 1.25$ 1.2624,5161,34418.240.33%
PUT$ 273.0009/25/220$ 1.53$ 1.56$ 1.5620,80969929.770.32%
PUT$ 274.0009/25/220$ 1.88$ 1.95$ 1.8924,3381,25719.360.32%
PUT$ 275.0009/25/220$ 2.29$ 2.32$ 2.3341,1834,3599.450.32%
PUT$ 276.0009/25/220$ 2.75$ 2.82$ 2.7516,6751,8608.970.32%
PUT$ 277.0009/25/220$ 3.18$ 3.31$ 3.205,6321,5933.540.31%
PUT$ 278.0009/25/220$ 3.83$ 3.94$ 3.858,9586,5081.380.31%
PUT$ 295.0009/25/220$ 19.40$ 19.61$ 19.402,5111,1322.220.49%
CALL$ 260.0009/27/222$ 15.80$ 16.26$ 16.0073145.210.47%
CALL$ 261.0009/27/222$ 14.90$ 15.33$ 13.6237103.700.46%
CALL$ 265.0009/27/222$ 11.48$ 11.75$ 10.95123373.320.42%
CALL$ 270.0009/27/222$ 7.57$ 7.83$ 7.641,2135920.560.40%
CALL$ 272.0009/27/222$ 6.21$ 6.43$ 6.201,1757914.870.39%
CALL$ 274.0009/27/222$ 5.06$ 5.11$ 5.062,3135839.880.38%
CALL$ 275.0009/27/222$ 4.49$ 4.56$ 4.556,4047684.260.37%
CALL$ 276.0009/27/222$ 3.95$ 4.00$ 3.983,0954273.690.37%
CALL$ 278.0009/27/222$ 2.99$ 3.04$ 3.004,19316026.210.36%
CALL$ 280.0009/27/222$ 2.20$ 2.22$ 2.1811,1281,4867.490.35%
CALL$ 281.0009/27/222$ 1.85$ 1.88$ 1.861,3743843.580.35%
CALL$ 282.0009/27/222$ 1.55$ 1.58$ 1.581,5081,1211.350.35%
CALL$ 283.0009/27/222$ 1.28$ 1.31$ 1.301,8164314.210.34%
CALL$ 284.0009/27/222$ 1.05$ 1.07$ 1.057,2397809.280.34%
CALL$ 285.0009/27/222$ 0.85$ 0.88$ 0.859,1614,0062.290.34%
CALL$ 286.0009/27/222$ 0.68$ 0.70$ 0.711,4931,0971.360.33%
CALL$ 290.0009/27/222$ 0.26$ 0.27$ 0.264,3662,7201.610.32%
CALL$ 292.0009/27/222$ 0.15$ 0.17$ 0.181,4348131.760.32%
CALL$ 293.0009/27/222$ 0.12$ 0.13$ 0.146064281.420.32%
PUT$ 246.0009/27/222$ 0.07$ 0.08$ 0.116501205.420.50%
PUT$ 251.0009/27/222$ 0.12$ 0.13$ 0.152221351.640.46%
PUT$ 253.0009/27/222$ 0.16$ 0.17$ 0.181431410.210.45%
PUT$ 255.0009/27/222$ 0.21$ 0.22$ 0.205943101.920.43%
PUT$ 256.0009/27/222$ 0.24$ 0.25$ 0.23334863.880.43%
PUT$ 258.0009/27/222$ 0.33$ 0.35$ 0.344832911.660.42%
PUT$ 260.0009/27/222$ 0.46$ 0.48$ 0.462,9727144.160.41%
PUT$ 261.0009/27/222$ 0.54$ 0.56$ 0.551,1344322.630.41%
PUT$ 263.0009/27/222$ 0.75$ 0.78$ 0.751,4785452.710.40%
PUT$ 264.0009/27/222$ 0.88$ 0.91$ 0.891,3586002.260.40%
PUT$ 266.0009/27/222$ 1.21$ 1.23$ 1.169893842.580.39%
PUT$ 267.0009/27/222$ 1.40$ 1.42$ 1.373,11729910.420.39%
PUT$ 268.0009/27/222$ 1.61$ 1.64$ 1.552,7176644.090.39%
PUT$ 269.0009/27/222$ 1.85$ 1.88$ 1.801,4076562.140.39%
PUT$ 270.0009/27/222$ 2.12$ 2.15$ 2.109,9637,7851.280.38%
PUT$ 271.0009/27/222$ 2.42$ 2.46$ 2.542,4515894.160.38%
PUT$ 272.0009/27/222$ 2.74$ 2.77$ 2.775,5031,1294.870.38%
PUT$ 273.0009/27/222$ 3.10$ 3.13$ 3.083,7016455.740.37%
PUT$ 274.0009/27/222$ 3.49$ 3.52$ 3.404,4827346.110.37%
PUT$ 275.0009/27/222$ 3.91$ 3.95$ 3.8911,2311,5057.460.37%
PUT$ 276.0009/27/222$ 4.37$ 4.41$ 4.403,4501,0233.370.36%
PUT$ 277.0009/27/222$ 4.87$ 5.02$ 4.801,9836982.840.37%
PUT$ 278.0009/27/222$ 5.39$ 5.49$ 5.394,2941,7442.460.36%
PUT$ 279.0009/27/222$ 5.98$ 6.08$ 6.391,7291,0881.590.35%
PUT$ 280.0009/27/222$ 6.50$ 6.76$ 6.654,6602,4131.930.36%
PUT$ 309.0009/27/222$ 33.34$ 33.66$ 35.042001321.520.56%
PUT$ 310.0009/27/222$ 34.34$ 34.65$ 36.182301531.500.57%
PUT$ 311.0009/27/222$ 35.34$ 35.66$ 37.36117601.950.59%
PUT$ 312.0009/27/222$ 36.34$ 36.66$ 38.2047311.520.60%
PUT$ 314.0009/27/222$ 38.34$ 38.65$ 40.503021971.530.62%
PUT$ 315.0009/27/222$ 39.34$ 39.65$ 41.401511031.470.64%
PUT$ 316.0009/27/222$ 40.32$ 40.67$ 42.2039261.500.66%
CALL$ 260.0009/29/224$ 16.61$ 16.89$ 15.85223683.280.46%
CALL$ 262.0009/29/224$ 14.86$ 15.25$ 13.0822112.000.46%
CALL$ 264.0009/29/224$ 13.17$ 13.44$ 13.2258292.000.44%
CALL$ 265.0009/29/224$ 12.47$ 12.66$ 12.621,2381876.620.43%
CALL$ 266.0009/29/224$ 11.81$ 11.95$ 11.934541014.500.44%
CALL$ 268.0009/29/224$ 10.30$ 10.39$ 10.243,79412031.620.42%
CALL$ 269.0009/29/224$ 9.59$ 9.72$ 9.38102244.250.42%
CALL$ 270.0009/29/224$ 8.79$ 8.97$ 9.002,5231,7371.450.42%
CALL$ 272.0009/29/224$ 7.58$ 7.64$ 7.792,3769824.240.41%
CALL$ 273.0009/29/224$ 6.95$ 7.01$ 6.955,84618232.120.40%
CALL$ 274.0009/29/224$ 6.33$ 6.41$ 6.302,87317516.420.40%
CALL$ 275.0009/29/224$ 5.79$ 5.84$ 5.7725,5811,89513.500.40%
CALL$ 276.0009/29/224$ 5.26$ 5.30$ 5.276,85014646.920.39%
CALL$ 277.0009/29/224$ 4.73$ 4.79$ 4.793,64317021.430.39%
CALL$ 278.0009/29/224$ 4.24$ 4.30$ 4.244,5946517.060.39%
CALL$ 279.0009/29/224$ 3.79$ 3.84$ 3.823,2446644.890.38%
CALL$ 280.0009/29/224$ 3.37$ 3.41$ 3.4030,1824,6816.450.38%
CALL$ 281.0009/29/224$ 2.99$ 3.01$ 3.013,7621,6622.260.37%
CALL$ 282.0009/29/224$ 2.61$ 2.65$ 2.623,3241,1043.010.37%
CALL$ 283.0009/29/224$ 2.28$ 2.32$ 2.291,9611,0851.810.37%
CALL$ 284.0009/29/224$ 1.97$ 2.01$ 2.001,9476443.020.36%
CALL$ 285.0009/29/224$ 1.70$ 1.74$ 1.7118,4465,8233.170.36%
CALL$ 287.0009/29/224$ 1.24$ 1.27$ 1.221,7781,2801.390.35%
CALL$ 288.0009/29/224$ 1.06$ 1.07$ 1.062,7602,1871.260.35%
PUT$ 258.0009/29/224$ 0.84$ 0.87$ 0.854,1041,3982.940.43%
PUT$ 262.0009/29/224$ 1.38$ 1.41$ 1.376,7493,2572.070.43%
PUT$ 266.0009/29/224$ 2.17$ 2.20$ 2.122,0871,5191.370.42%
PUT$ 272.0009/29/224$ 3.91$ 3.97$ 3.978,2821,8334.520.40%
PUT$ 273.0009/29/224$ 4.28$ 4.35$ 4.256,8834,7271.460.39%
PUT$ 274.0009/29/224$ 4.71$ 4.75$ 4.747,9346,2231.270.39%
PUT$ 277.0009/29/224$ 6.06$ 6.14$ 6.096,8083,0322.250.38%
PUT$ 323.0009/29/224$ 47.35$ 47.65$ 50.135303511.510.60%
PUT$ 324.0009/29/224$ 48.35$ 48.65$ 50.021581011.560.61%
PUT$ 327.0009/29/224$ 51.34$ 51.62$ 53.503042001.520.62%
PUT$ 328.0009/29/224$ 52.35$ 52.62$ 54.304292791.540.63%
PUT$ 329.0009/29/224$ 53.34$ 53.64$ 53.702531641.540.65%
PUT$ 331.0009/29/224$ 55.35$ 55.64$ 57.203262581.260.67%
PUT$ 332.0009/29/224$ 56.34$ 56.64$ 58.794643041.530.68%
PUT$ 340.0009/29/224$ 64.34$ 64.61$ 66.347404951.490.73%
PUT$ 345.0009/29/224$ 69.34$ 69.65$ 71.261911291.480.56%
PUT$ 348.0009/29/224$ 72.34$ 72.65$ 74.121801221.480.58%
PUT$ 349.0009/29/224$ 73.31$ 73.65$ 67.6830103.000.84%
PUT$ 353.0009/29/224$ 77.32$ 77.64$ 79.503102091.480.86%
PUT$ 356.0009/29/224$ 80.31$ 80.69$ 69.971501311.540.67%
PUT$ 422.0009/29/224$ 57.73$ 59.42$ 44.5950252.000.00%
CALL$ 265.0010/02/227$ 12.82$ 13.24$ 12.8822131.690.40%
CALL$ 270.0010/02/227$ 9.29$ 9.55$ 9.174212318.300.38%
CALL$ 272.0010/02/227$ 7.99$ 8.24$ 7.773182313.830.37%
CALL$ 274.0010/02/227$ 6.88$ 6.94$ 6.948082236.730.36%
CALL$ 275.0010/02/227$ 6.32$ 6.37$ 6.326031045.800.35%
CALL$ 276.0010/02/227$ 5.78$ 5.83$ 5.845244711.150.35%
CALL$ 278.0010/02/227$ 4.77$ 4.82$ 4.755143921.310.35%
CALL$ 280.0010/02/227$ 3.88$ 3.92$ 3.831,0635631.890.34%
CALL$ 282.0010/02/227$ 3.09$ 3.12$ 2.955123901.310.33%
CALL$ 284.0010/02/227$ 2.42$ 2.44$ 2.335031862.700.33%
CALL$ 285.0010/02/227$ 2.12$ 2.15$ 2.101,93511317.120.32%
CALL$ 286.0010/02/227$ 1.85$ 1.89$ 1.744212211.900.32%
CALL$ 288.0010/02/227$ 1.38$ 1.42$ 1.391,0635102.080.32%
CALL$ 290.0010/02/227$ 1.01$ 1.04$ 1.035834551.280.31%
PUT$ 266.0010/02/227$ 2.60$ 2.63$ 2.573752551.470.37%
PUT$ 274.0010/02/227$ 5.20$ 5.28$ 5.131,9393994.860.35%
PUT$ 275.0010/02/227$ 5.62$ 5.70$ 5.586,3301,8703.390.35%
PUT$ 319.0010/02/227$ 43.30$ 43.70$ 45.794502981.510.48%
PUT$ 322.0010/02/227$ 46.34$ 46.65$ 48.502501651.520.48%
CALL$ 266.0010/04/229$ 12.91$ 13.01$ 12.1332122.670.39%
CALL$ 270.0010/04/229$ 10.14$ 10.20$ 9.32266328.310.38%
CALL$ 275.0010/04/229$ 7.07$ 7.19$ 7.128244319.160.36%
CALL$ 276.0010/04/229$ 6.55$ 6.60$ 6.415774812.020.36%
CALL$ 278.0010/04/229$ 5.53$ 5.58$ 5.52278992.810.35%
CALL$ 280.0010/04/229$ 4.61$ 4.66$ 4.594242691.580.35%
CALL$ 282.0010/04/229$ 3.80$ 3.83$ 3.822851352.110.34%
CALL$ 284.0010/04/229$ 3.07$ 3.11$ 2.894071802.260.34%
CALL$ 285.0010/04/229$ 2.75$ 2.78$ 2.756685271.270.33%
PUT$ 255.0010/04/229$ 1.21$ 1.24$ 1.323562621.360.40%
PUT$ 274.0010/04/229$ 5.92$ 6.02$ 6.127214151.740.35%
PUT$ 275.0010/04/229$ 6.38$ 6.45$ 6.292,0505383.810.35%
PUT$ 318.0010/04/229$ 40.86$ 44.37$ 28.109004619.570.68%
CALL$ 265.0010/06/2211$ 14.38$ 14.47$ 14.5271282.540.40%
CALL$ 266.0010/06/2211$ 13.65$ 13.73$ 11.8378174.590.40%
CALL$ 268.0010/06/2211$ 12.24$ 12.33$ 11.98272387.160.39%
CALL$ 270.0010/06/2211$ 10.90$ 10.96$ 10.834243711.460.38%
CALL$ 272.0010/06/2211$ 9.64$ 9.69$ 9.67527717.420.38%
CALL$ 274.0010/06/2211$ 8.44$ 8.53$ 8.50732937.870.37%
CALL$ 275.0010/06/2211$ 7.86$ 7.94$ 7.933,6216853.250.37%
CALL$ 276.0010/06/2211$ 7.35$ 7.39$ 7.356491285.070.37%
CALL$ 278.0010/06/2211$ 6.32$ 6.36$ 6.403102181.420.36%
CALL$ 280.0010/06/2211$ 5.38$ 5.42$ 5.397,1621,8633.840.36%
CALL$ 285.0010/06/2211$ 3.40$ 3.44$ 3.4412,5831,10211.420.34%
CALL$ 289.0010/06/2211$ 2.25$ 2.27$ 2.162,3091,6341.410.33%
PUT$ 225.0010/06/2211$ 0.16$ 0.18$ 0.171,3964033.460.52%
PUT$ 240.0010/06/2211$ 0.47$ 0.48$ 0.482,4331,2801.900.45%
PUT$ 245.0010/06/2211$ 0.70$ 0.72$ 0.724,3661,4013.120.43%
PUT$ 255.0010/06/2211$ 1.64$ 1.67$ 1.613,9502,9131.360.41%
PUT$ 260.0010/06/2211$ 2.46$ 2.49$ 2.4717,1284,8183.560.39%
PUT$ 266.0010/06/2211$ 3.86$ 3.91$ 3.739365301.770.38%
PUT$ 270.0010/06/2211$ 5.08$ 5.15$ 5.157,4364,7371.570.37%
PUT$ 276.0010/06/2211$ 7.51$ 7.59$ 7.471,7271,3131.320.35%
CALL$ 271.0010/09/2214$ 10.61$ 10.76$ 10.15105382.760.36%
CALL$ 273.0010/09/2214$ 9.39$ 9.45$ 8.92207248.630.36%
CALL$ 274.0010/09/2214$ 8.81$ 8.86$ 8.62321883.650.35%
CALL$ 275.0010/09/2214$ 8.24$ 8.29$ 8.33342784.380.35%
CALL$ 276.0010/09/2214$ 7.70$ 7.75$ 7.64108791.370.35%
CALL$ 277.0010/09/2214$ 7.12$ 7.22$ 6.88251614.110.34%
CALL$ 280.0010/09/2214$ 5.72$ 5.76$ 5.726354061.560.34%
CALL$ 295.0010/09/2214$ 1.27$ 1.30$ 1.265743931.460.30%
PUT$ 230.0010/09/2214$ 0.28$ 0.29$ 0.29103631.630.46%
PUT$ 235.0010/09/2214$ 0.39$ 0.40$ 0.413,57310235.030.44%
PUT$ 265.0010/09/2214$ 3.90$ 3.95$ 4.093,81621018.170.36%
PUT$ 271.0010/09/2214$ 5.79$ 5.91$ 5.783701362.720.35%
CALL$ 272.0010/11/2216$ 10.58$ 10.63$ 10.27121206.050.36%
CALL$ 275.0010/11/2216$ 8.83$ 8.88$ 8.95303446.890.35%
CALL$ 278.0010/11/2216$ 7.24$ 7.33$ 7.1172213.430.35%
CALL$ 282.0010/11/2216$ 5.39$ 5.44$ 5.242071551.340.34%
CALL$ 284.0010/11/2216$ 4.59$ 4.65$ 4.55384675.730.33%
CALL$ 285.0010/11/2216$ 4.22$ 4.28$ 4.093291642.010.33%
PUT$ 235.0010/11/2216$ 0.52$ 0.54$ 0.541521121.360.44%
PUT$ 266.0010/11/2216$ 4.66$ 4.74$ 5.08381774.950.36%
PUT$ 268.0010/11/2216$ 5.31$ 5.37$ 5.832181571.390.36%
PUT$ 274.0010/11/2216$ 7.56$ 7.65$ 7.50479825.840.34%
PUT$ 276.0010/11/2216$ 8.45$ 8.50$ 8.946653641.830.34%
CALL$ 265.0010/13/2218$ 15.94$ 16.01$ 15.5066106.600.39%
CALL$ 270.0010/13/2218$ 12.59$ 12.65$ 12.61228693.300.38%
CALL$ 272.0010/13/2218$ 11.36$ 11.42$ 11.11368497.510.37%
CALL$ 274.0010/13/2218$ 10.18$ 10.28$ 10.064192616.120.37%
CALL$ 275.0010/13/2218$ 9.61$ 9.67$ 9.683,0009431.910.37%
CALL$ 276.0010/13/2218$ 9.07$ 9.12$ 9.10327369.080.36%
CALL$ 278.0010/13/2218$ 7.99$ 8.09$ 7.754182101.990.36%
CALL$ 280.0010/13/2218$ 6.99$ 7.12$ 7.072,4282988.150.35%
CALL$ 281.0010/13/2218$ 6.58$ 6.62$ 5.994031004.030.35%
CALL$ 282.0010/13/2218$ 6.14$ 6.21$ 6.104302351.830.35%
CALL$ 283.0010/13/2218$ 5.71$ 5.75$ 5.707481544.860.35%
CALL$ 284.0010/13/2218$ 5.28$ 5.34$ 5.124461293.460.34%
CALL$ 285.0010/13/2218$ 4.91$ 4.95$ 4.929836701.470.34%
PUT$ 200.0010/13/2218$ 0.11$ 0.12$ 0.136211494.170.59%
PUT$ 210.0010/13/2218$ 0.17$ 0.19$ 0.183,9261,0493.740.54%
PUT$ 215.0010/13/2218$ 0.22$ 0.24$ 0.24107333.240.52%
PUT$ 235.0010/13/2218$ 0.71$ 0.73$ 0.792161151.880.45%
CALL$ 274.0010/16/2221$ 10.43$ 10.49$ 10.3931221.410.35%
CALL$ 275.0010/16/2221$ 9.87$ 9.92$ 9.765712028.550.35%
CALL$ 278.0010/16/2221$ 8.24$ 8.37$ 8.267144117.410.35%
CALL$ 308.0010/16/2221$ 0.61$ 0.63$ 0.593201112.880.30%
CALL$ 310.0010/16/2221$ 0.50$ 0.52$ 0.511,8054936.840.30%
CALL$ 315.0010/16/2221$ 0.30$ 0.34$ 0.30318883.610.30%
PUT$ 265.0010/16/2221$ 5.25$ 5.32$ 5.547952273.500.36%
PUT$ 266.0010/16/2221$ 5.58$ 5.62$ 5.541841041.770.36%
PUT$ 268.0010/16/2221$ 6.20$ 6.27$ 6.203751362.760.35%
PUT$ 270.0010/16/2221$ 6.93$ 6.98$ 6.907151793.990.35%
PUT$ 272.0010/16/2221$ 7.69$ 7.74$ 8.412631681.570.34%
PUT$ 274.0010/16/2221$ 8.51$ 8.56$ 9.451741241.400.34%
PUT$ 275.0010/16/2221$ 8.92$ 9.04$ 8.841,1165502.030.34%
PUT$ 276.0010/16/2221$ 9.37$ 9.49$ 9.374252391.780.33%
PUT$ 280.0010/16/2221$ 11.27$ 11.41$ 11.918245571.480.32%
CALL$ 255.0010/18/2223$ 24.16$ 24.45$ 23.80130304.330.41%
CALL$ 260.0010/18/2223$ 20.08$ 20.34$ 19.7429122.420.39%
CALL$ 284.0010/18/2223$ 5.96$ 6.02$ 5.762721731.570.33%
CALL$ 285.0010/18/2223$ 5.56$ 5.60$ 5.603872901.330.33%
CALL$ 286.0010/18/2223$ 5.17$ 5.22$ 4.744162761.510.33%
CALL$ 330.0010/18/2223$ 0.09$ 0.11$ 0.0976581.310.31%
PUT$ 304.0010/18/2223$ 29.00$ 29.51$ 24.0520121.670.29%
CALL$ 266.0010/20/2225$ 16.27$ 16.70$ 16.3181531.530.39%
CALL$ 268.0010/20/2225$ 15.13$ 15.19$ 14.69391478.320.37%
CALL$ 272.0010/20/2225$ 12.58$ 12.67$ 12.481,2202644.620.36%
CALL$ 274.0010/20/2225$ 11.45$ 11.50$ 11.573,0474846.300.36%
CALL$ 275.0010/20/2225$ 10.88$ 10.93$ 11.0012,47388414.110.36%
CALL$ 276.0010/20/2225$ 10.33$ 10.39$ 10.442,0105133.920.36%
CALL$ 278.0010/20/2225$ 9.27$ 9.31$ 9.252,4128382.880.35%
CALL$ 280.0010/20/2225$ 8.22$ 8.32$ 8.2514,95310,2361.460.35%
CALL$ 282.0010/20/2225$ 7.33$ 7.36$ 7.322,5111,5581.610.34%
CALL$ 284.0010/20/2225$ 6.45$ 6.51$ 6.432,0651,2551.650.34%
CALL$ 285.0010/20/2225$ 6.04$ 6.07$ 6.0611,6563,9522.950.33%
CALL$ 286.0010/20/2225$ 5.63$ 5.69$ 5.702,9642,3551.260.33%
PUT$ 268.0010/20/2225$ 7.10$ 7.15$ 7.0610,2322,8533.590.36%
PUT$ 272.0010/20/2225$ 8.55$ 8.64$ 8.518,3843,6952.270.35%
PUT$ 329.0010/20/2225$ 51.55$ 55.36$ 48.3824122.000.50%
PUT$ 332.0010/20/2225$ 54.91$ 58.36$ 56.453,0012,0221.480.52%
PUT$ 334.0010/20/2225$ 58.35$ 58.65$ 60.519836541.500.33%
PUT$ 335.0010/20/2225$ 58.80$ 61.07$ 59.652,3111,5181.520.52%
PUT$ 336.0010/20/2225$ 59.05$ 61.53$ 62.504893241.510.47%
PUT$ 338.0010/20/2225$ 62.35$ 62.68$ 64.201901261.510.36%
PUT$ 340.0010/20/2225$ 64.34$ 64.66$ 66.517535521.360.36%
PUT$ 342.0010/20/2225$ 66.33$ 66.65$ 68.062301261.830.37%
PUT$ 346.0010/20/2225$ 70.34$ 70.64$ 72.072401451.660.38%
CALL$ 280.0010/23/2228$ 8.49$ 8.54$ 8.455483561.540.33%
CALL$ 285.0010/23/2228$ 6.25$ 6.33$ 5.871,3489014.980.32%
PUT$ 230.0010/23/2228$ 0.92$ 0.95$ 1.114,1785575.960.43%
PUT$ 240.0010/23/2228$ 1.63$ 1.65$ 1.6041162.560.40%
PUT$ 250.0010/23/2228$ 2.84$ 2.90$ 3.492141012.120.38%
PUT$ 255.0010/23/2228$ 3.78$ 3.81$ 3.91234494.780.37%
PUT$ 265.0010/23/2228$ 6.34$ 6.38$ 6.574,23412334.420.35%
PUT$ 275.0010/23/2228$ 10.06$ 10.11$ 10.11179901.990.33%
PUT$ 280.0010/23/2228$ 12.32$ 12.49$ 12.683182371.340.32%
PUT$ 285.0010/23/2228$ 15.18$ 15.45$ 15.841461161.260.31%
CALL$ 275.0010/27/2232$ 12.05$ 12.12$ 11.85274813.380.35%
CALL$ 276.0010/27/2232$ 11.50$ 11.60$ 10.94223317.190.35%
CALL$ 278.0010/27/2232$ 10.43$ 10.49$ 10.26353516.920.35%
CALL$ 282.5010/27/2232$ 8.22$ 8.28$ 7.80108283.860.34%
CALL$ 284.0010/27/2232$ 7.55$ 7.64$ 7.62151752.010.33%
CALL$ 290.0010/27/2232$ 5.21$ 5.26$ 5.106464391.470.32%
CALL$ 292.5010/27/2232$ 4.40$ 4.45$ 4.13138881.570.32%
CALL$ 317.0010/27/2232$ 0.61$ 0.64$ 0.642551022.500.29%
CALL$ 318.0010/27/2232$ 0.56$ 0.59$ 0.5985283.040.29%
CALL$ 338.0010/27/2232$ 0.10$ 0.13$ 0.112111613.190.30%
PUT$ 255.0010/27/2232$ 4.45$ 4.49$ 4.472,4909672.570.37%
PUT$ 265.0010/27/2232$ 7.11$ 7.16$ 7.074,6307696.020.35%
PUT$ 266.0010/27/2232$ 7.43$ 7.49$ 7.765,88053910.910.35%
PUT$ 268.0010/27/2232$ 8.12$ 8.17$ 8.121,3384542.950.35%
PUT$ 272.0010/27/2232$ 9.63$ 9.68$ 9.9611,74021853.850.34%
PUT$ 274.0010/27/2232$ 10.45$ 10.51$ 10.971,4004583.060.34%
CALL$ 180.0011/17/2253$ 96.45$ 96.86$ 97.2521131.620.66%
CALL$ 200.0011/17/2253$ 76.95$ 77.34$ 77.2624112.180.56%
CALL$ 266.0011/17/2253$ 20.46$ 20.67$ 20.713011032.920.37%
CALL$ 268.0011/17/2253$ 19.33$ 19.39$ 18.402761102.510.36%
CALL$ 272.0011/17/2253$ 16.88$ 16.94$ 16.814352881.510.36%
CALL$ 275.0011/17/2253$ 15.15$ 15.21$ 15.213,4661,6702.080.35%
CALL$ 276.0011/17/2253$ 14.59$ 14.65$ 14.593,14824712.740.35%
CALL$ 278.0011/17/2253$ 13.51$ 13.56$ 13.372,1138652.440.34%
CALL$ 280.0011/17/2253$ 12.42$ 12.52$ 12.483,8472,5441.510.34%
CALL$ 307.0011/17/2253$ 3.06$ 3.09$ 3.052,1541,1281.910.30%
CALL$ 317.0011/17/2253$ 1.58$ 1.60$ 1.551,7516032.900.29%
CALL$ 337.0011/17/2253$ 0.39$ 0.41$ 0.407605451.390.28%
CALL$ 347.0011/17/2253$ 0.20$ 0.22$ 0.204,7488735.440.28%
PUT$ 245.0011/17/2253$ 4.54$ 4.57$ 4.4711,3298,3151.360.38%
PUT$ 274.0011/17/2253$ 13.04$ 13.11$ 13.061,0056381.580.33%
PUT$ 294.0011/17/2253$ 23.89$ 23.98$ 24.004,0839404.340.29%
PUT$ 345.0011/17/2253$ 68.62$ 71.36$ 71.551731141.520.42%
PUT$ 350.0011/17/2253$ 74.32$ 74.74$ 76.212211521.450.30%
PUT$ 360.0011/17/2253$ 84.20$ 84.81$ 78.2624102.400.34%
PUT$ 365.0011/17/2253$ 89.29$ 89.72$ 91.414623061.510.34%
PUT$ 356.0012/15/2281$ 80.22$ 80.91$ 70.0458301.930.28%
PUT$ 375.0012/15/2281$ 99.24$ 99.76$ 101.482,1971,4701.490.30%
PUT$ 380.0012/15/2281$ 104.24$ 104.75$ 106.945,7213,8061.500.31%
PUT$ 385.0012/15/2281$ 109.23$ 109.75$ 111.001,4901,1481.300.32%
PUT$ 390.0012/15/2281$ 114.22$ 114.75$ 115.759005971.510.33%
PUT$ 395.0012/15/2281$ 119.22$ 119.75$ 121.721,2017891.520.34%
PUT$ 400.0012/15/2281$ 124.22$ 124.75$ 126.596,4004,0441.580.35%
PUT$ 410.0012/15/2281$ 134.22$ 134.76$ 135.752201441.530.38%
PUT$ 450.0012/15/2281$ 174.19$ 174.74$ 176.722,3001,5111.520.44%
PUT$ 595.0012/15/2281$ 319.15$ 319.81$ 321.392091561.340.67%
CALL$ 495.0012/29/2295$ 0.01$ 0.03$ 0.031601041.540.38%
PUT$ 205.0012/29/2295$ 2.09$ 2.20$ 2.121,0166751.510.43%
PUT$ 269.0012/29/2295$ 14.52$ 14.60$ 14.569167251.260.32%
PUT$ 271.0012/29/2295$ 15.31$ 15.39$ 16.801,1717231.620.31%
PUT$ 276.0012/29/2295$ 17.36$ 17.53$ 18.776624931.340.31%
PUT$ 361.0012/29/2295$ 85.28$ 85.93$ 75.3920102.000.27%
PUT$ 364.0012/29/2295$ 88.29$ 88.93$ 78.1379164.940.28%
PUT$ 371.0012/29/2295$ 95.27$ 95.90$ 89.7550143.570.29%
PUT$ 373.0012/29/2295$ 58.58$ 59.70$ 92.7455381.450.00%
CALL$ 215.0001/19/23116$ 65.88$ 66.52$ 64.0080194.210.47%
PUT$ 215.0001/19/23116$ 3.68$ 3.71$ 3.776,4292,2942.800.40%
PUT$ 400.0001/19/23116$ 124.18$ 124.80$ 125.257,2515,3891.350.30%
PUT$ 415.0001/19/23116$ 138.98$ 139.99$ 107.0920121.670.35%
PUT$ 435.0001/19/23116$ 159.15$ 159.79$ 161.562541711.490.36%
PUT$ 460.0001/19/23116$ 184.15$ 184.79$ 185.732001361.470.40%
CALL$ 200.0003/16/23172$ 82.21$ 82.94$ 80.01382854.490.49%
CALL$ 230.0003/16/23172$ 56.95$ 57.58$ 57.66137612.250.42%
CALL$ 275.0003/16/23172$ 26.19$ 26.42$ 26.301,2943134.130.35%
CALL$ 285.0003/16/23172$ 20.88$ 21.08$ 20.942,0831,0671.950.33%
CALL$ 269.0003/30/23186$ 30.39$ 30.86$ 49.7316111.450.35%
CALL$ 349.0003/30/23186$ 3.06$ 3.23$ 3.2121141.500.27%
PUT$ 355.0003/30/23186$ 78.84$ 80.33$ 66.3022131.690.21%
CALL$ 385.0006/29/23277$ 2.10$ 2.43$ 2.5420141.430.26%
CALL$ 400.0006/29/23277$ 1.40$ 1.57$ 1.45253524.870.26%
PUT$ 259.0006/29/23277$ 9.78$ 10.22$ 16.9120102.000.19%
CALL$ 285.0009/14/23354$ 32.04$ 32.47$ 32.471,0257481.370.34%
CALL$ 390.0009/14/23354$ 3.45$ 3.73$ 3.5128151.870.27%
CALL$ 420.0009/14/23354$ 1.70$ 1.92$ 1.735241513.470.26%
CALL$ 485.0009/14/23354$ 0.31$ 0.65$ 0.855003051.640.27%
PUT$ 255.0009/14/23354$ 20.31$ 20.71$ 20.55113313.650.29%
PUT$ 320.0009/14/23354$ 52.84$ 53.46$ 49.443001651.820.22%
PUT$ 370.0009/14/23354$ 93.60$ 95.83$ 90.593011601.880.19%
CALL$ 275.0012/14/23445$ 41.74$ 42.29$ 40.951,0144382.320.35%
CALL$ 280.0012/14/23445$ 39.05$ 39.59$ 39.001,0075511.830.34%
PUT$ 480.0001/18/24480$ 203.17$ 205.39$ 193.5546104.600.25%
PUT$ 485.0001/18/24480$ 208.16$ 210.39$ 195.5052351.490.25%
PUT$ 585.0001/18/24480$ 299.52$ 303.83$ 292.2128142.000.00%
PUT$ 170.0006/20/24634$ 5.17$ 5.58$ 4.673782011.880.32%
PUT$ 195.0006/20/24634$ 9.63$ 10.10$ 9.8364322.000.31%
PUT$ 205.0006/20/24634$ 11.50$ 12.01$ 11.8742261.620.30%
PUT$ 255.0006/20/24634$ 25.14$ 25.77$ 26.35159473.380.25%
PUT$ 265.0006/20/24634$ 28.85$ 29.52$ 30.155,7027987.150.24%
PUT$ 270.0006/20/24634$ 30.89$ 31.54$ 31.782641991.330.24%
PUT$ 375.0006/20/24634$ 99.07$ 101.51$ 101.271,2414302.890.16%
PUT$ 430.0006/20/24634$ 152.92$ 155.42$ 155.028791462.790.18%
PUT$ 440.0006/20/24634$ 162.72$ 165.48$ 165.59320565.710.19%
PUT$ 450.0006/20/24634$ 172.89$ 175.45$ 169.74183553.330.20%
PUT$ 175.0012/19/24816$ 8.03$ 8.62$ 7.5830161.880.31%
PUT$ 195.0012/19/24816$ 11.45$ 12.05$ 10.42126612.070.29%
PUT$ 205.0012/19/24816$ 13.46$ 14.12$ 14.135082124.190.28%
PUT$ 250.0012/19/24816$ 25.90$ 26.74$ 27.101,5111,0421.450.24%
PUT$ 275.0012/19/24816$ 35.52$ 36.50$ 35.985123415.060.22%
CALL$ 200.0001/16/25844$ 101.00$ 106.00$ 102.0038221.730.43%
PUT$ 275.0001/16/25844$ 34.00$ 39.00$ 37.1499333.000.24%
PUT$ 300.0001/16/25844$ 47.78$ 49.64$ 48.94279992.820.21%
PUT$ 350.0001/16/25844$ 78.50$ 83.50$ 83.0930112.730.18%
Last Updated: Sat, 24 Sep 2022 21:15 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.