wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Palantir Technologies Inc.(PLTR)
Summary & Charts
| Price | $ 6.35 | -0.55 (-7.98%) |
| Day's Range | $ 6.32 - 6.83 | |
| Previous Close | $ 6.90 | |
| Market Cap | $ 14.58B USD | |
| Short Interest % | 7.37 % | As of Fri, 14 Jan 2022 |
| Float | 1.73B | |
| Outstanding | 1.98B |
| Exchange | NYSE | |
| Industry | Software—Infrastructure | |
| Sector | Technology | |
| Volume | 41.37M | |
| Avg. Volume (20 day) | 27.53M | |
| Rel. Volume (20 day) | 1.50 | |
| Rel. Volume (3 month) | 1.19 | |
| Rating | B+ | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 39.06 % | Neutral |
| ROE | -23.88 % | Neutral |
| ROA | -16.90 % | Neutral |
| P/E | -25.20 % | Strong Sell |
| P/B | 5.52 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 6.80 | $ 6.83 | $ 6.32 | $ 6.35 | -0.55 | 41,372,877 | 1.50 | 1.19 | 38 |
| Dec 16, 2022 | $ 7.02 | $ 7.08 | $ 6.76 | $ 6.90 | -0.11 | 32,560,363 | 1.21 | 0.94 | 7 |
| Dec 15, 2022 | $ 7.17 | $ 7.30 | $ 7.01 | $ 7.01 | -0.34 | 25,125,595 | 0.94 | 0.72 | 7 |
| Dec 14, 2022 | $ 7.50 | $ 7.60 | $ 7.26 | $ 7.35 | -0.15 | 22,604,265 | 0.84 | 0.65 | 6 |
| Dec 13, 2022 | $ 7.73 | $ 7.97 | $ 7.49 | $ 7.50 | +0.21 | 40,941,975 | 1.48 | 1.18 | 5 |
| Dec 12, 2022 | $ 7.11 | $ 7.31 | $ 7.09 | $ 7.29 | +0.18 | 22,567,239 | 0.82 | 0.65 | 20 |
| Dec 09, 2022 | $ 7.06 | $ 7.19 | $ 7.03 | $ 7.11 | -0.01 | 23,276,139 | 0.80 | 0.67 | 7 |
| Dec 08, 2022 | $ 7.10 | $ 7.27 | $ 6.94 | $ 7.12 | +0.05 | 23,108,768 | 0.75 | 0.67 | 6 |
| Dec 07, 2022 | $ 7.08 | $ 7.35 | $ 7.02 | $ 7.07 | +0.08 | 28,256,627 | 0.89 | 0.81 | 21 |
| Dec 06, 2022 | $ 7.19 | $ 7.20 | $ 6.88 | $ 6.99 | -0.20 | 32,751,144 | 0.99 | 0.95 | 6 |
| Dec 05, 2022 | $ 7.62 | $ 7.70 | $ 7.11 | $ 7.19 | -0.47 | 31,913,885 | 0.87 | 0.93 | 9 |
| Dec 02, 2022 | $ 7.62 | $ 7.76 | $ 7.50 | $ 7.66 | -0.20 | 18,784,647 | 0.49 | 0.54 | 8 |
| Dec 01, 2022 | $ 7.51 | $ 7.88 | $ 7.47 | $ 7.86 | +0.36 | 34,412,910 | 0.88 | 0.99 | 13 |
| Nov 30, 2022 | $ 7.14 | $ 7.51 | $ 7.03 | $ 7.50 | +0.42 | 32,733,325 | 0.84 | 0.94 | 5 |
| Nov 29, 2022 | $ 7.20 | $ 7.30 | $ 7.05 | $ 7.08 | -0.08 | 22,057,568 | 0.57 | 0.63 | 7 |
| Nov 28, 2022 | $ 7.23 | $ 7.40 | $ 7.15 | $ 7.16 | -0.12 | 19,293,454 | 0.49 | 0.55 | 6 |
| Nov 25, 2022 | $ 7.32 | $ 7.34 | $ 7.19 | $ 7.28 | -0.09 | 10,825,418 | 0.27 | 0.31 | 4 |
| Nov 23, 2022 | $ 7.25 | $ 7.42 | $ 7.12 | $ 7.37 | +0.15 | 24,125,603 | 0.60 | 0.68 | 6 |
| Nov 22, 2022 | $ 7.18 | $ 7.25 | $ 6.98 | $ 7.22 | +0.03 | 27,330,339 | 0.67 | 0.77 | 8 |
| Nov 21, 2022 | $ 7.31 | $ 7.32 | $ 7.07 | $ 7.19 | -0.20 | 36,576,150 | 0.89 | 1.02 | 9 |
News
The latest news about Palantir Technologies Inc. (PLTR).
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-07 | BMO | 0.02 | 0.01 | -50% | -- | -- | -- |
| 2022-08-08 | BMO | 0.03 | -0.01 | -133.34% | -- | -- | -- |
| 2022-05-09 | BMO | 0.04 | 0.02 | -50% | 0.6B | 446M | -25.93% |
| 2022-02-17 | BMO | 0.04 | 0.02 | -50% | 414M | 433M | 4.55% |
| 2021-11-09 | BMO | 0.03 | 0.04 | 33.33% | 385M | 392M | 1.85% |
| 2021-08-12 | BMO | 0.04 | 0.04 | -- | 352M | 376M | 6.62% |
| 2021-05-11 | BMO | 0.04 | 0.04 | -- | 341M | 341M | -- |
| 2021-02-16 | BMO | 0.02 | 0.06 | 200% | 322M | 322M | 0% |
Top Discussions
These are the top discussions over the last 24-hours that mention the PLTR stock ticker symbol.
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (16 points, 2 replies) Bought PLTR at $30? *check* Bought ARKK at $130? *check* Bought ARKG at $104? *check* Save me
- (12 points) Never ask: * A man his salary * A woman her age * A PLTR bull what happened to their weeklies
- (7 points) The beauty of PLTR is that it falls 8% every day and will never hit 0 🤣 The gift that keeps on giving
- (7 points) I once bought PLTR at $27. Fun times
- (7 points) You idiots valued PLTR at $80B once
- (5 points) PLTR worst performing stock of the year
- (5 points) PLTR near 52 week lows lol
- (3 points) Remember when Cathy was loading on PLTR at $27? 
- (3 points) holy shit I just realized PLTR is at $6.5 lmao
- (3 points) if it's UPST or PLTR or something like that, then yes straight to jail
- (2 points) Somebody out there has a huge bagholders delight of 2021 portfolio that's 100% CLOV/PLTR/CRSR/SOFI huh
- (2 points) I remember someone dropped like 50K on PLTR $50 2023 leaps when it was like $40 
- (2 points) PLTR going to $5 in a hurry
How much is everyone down since their 2020 or 2021 peak? I'm not alone. I'll go first. Started around 30K. Ran my account up to just over 300K. Sitting at 32K right now without accounting for $1... Read More
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 8.00 | 12/01/22 | 0 | $ 0.06 | $ 0.07 | $ 0.06 | 35,159 | 11,262 | 3.12 | 0.73% |
| PUT | $ 7.50 | 12/01/22 | 0 | $ 0.02 | $ 0.03 | $ 0.02 | 12,123 | 3,767 | 3.22 | 0.84% |
| PUT | $ 8.00 | 12/01/22 | 0 | $ 0.20 | $ 0.21 | $ 0.22 | 3,467 | 1,269 | 2.73 | 0.73% |
| PUT | $ 8.50 | 12/01/22 | 0 | $ 0.60 | $ 0.70 | $ 0.68 | 578 | 406 | 1.42 | 0.94% |
| PUT | $ 10.00 | 12/01/22 | 0 | $ 2.08 | $ 2.23 | $ 2.69 | 36 | 15 | 2.40 | 2.50% |
| CALL | $ 8.50 | 12/15/22 | 13 | $ 0.13 | $ 0.14 | $ 0.14 | 3,033 | 2,150 | 1.41 | 0.56% |
| PUT | $ 13.00 | 12/15/22 | 13 | $ 5.10 | $ 5.20 | $ 5.60 | 20 | 12 | 1.67 | 1.13% |
| PUT | $ 14.00 | 12/15/22 | 13 | $ 6.05 | $ 6.20 | $ 6.82 | 37 | 14 | 2.64 | 1.66% |
| CALL | $ 9.00 | 12/29/22 | 27 | $ 0.10 | $ 0.11 | $ 0.10 | 1,392 | 972 | 1.43 | 0.51% |
| PUT | $ 5.00 | 12/29/22 | 27 | $ 0.00 | $ 0.03 | $ 0.02 | 31 | 14 | 2.21 | 0.83% |
| PUT | $ 7.50 | 12/29/22 | 27 | $ 0.28 | $ 0.31 | $ 0.31 | 1,319 | 703 | 1.88 | 0.52% |
| CALL | $ 9.00 | 01/05/23 | 34 | $ 0.15 | $ 0.16 | $ 0.15 | 669 | 175 | 3.82 | 0.52% |
| CALL | $ 10.00 | 01/05/23 | 34 | $ 0.04 | $ 0.06 | $ 0.05 | 27 | 17 | 1.59 | 0.53% |
| PUT | $ 7.50 | 01/05/23 | 34 | $ 0.33 | $ 0.37 | $ 0.35 | 137 | 44 | 3.11 | 0.53% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily