logowsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

NVIDIA Corporation
(NVDA)

NVIDIA Corporation
2788 San Tomas Expressway
Santa Clara, CA 95051
United States
NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for... Read More

Summary & Charts

Price$ 125.16-0.45 (-0.36%)
Day's Range$ 122.57 - 126.11 
Previous Close$ 125.61
Market Cap$ 311.9B USD
Short Interest %1.23 %As of Wed, 31 Aug 2022
Float2.39B
Outstanding2.49B
ExchangeNasdaqGS
IndustrySemiconductors
SectorTechnology
Volume65.54M
Avg. Volume (20 day)63.28M
Rel. Volume (20 day)1.04
Rel. Volume (3 month)1.19
RatingA+Strong Buy
DCFN/AStrong Buy
Debt/Equity82.28 %Buy
ROE30.79 %Neutral
ROA18.68 %Neutral
P/E33.56 %Strong Buy
P/B13.09 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 124.20$ 126.11$ 122.57$ 125.16-0.4565,543,2861.041.1967
Sep 22, 2022$ 130.70$ 131.49$ 124.28$ 125.61-7.0075,923,6651.191.3983
Sep 21, 2022$ 132.13$ 140.31$ 131.10$ 132.61+0.8580,475,0151.281.4783
Sep 20, 2022$ 132.15$ 134.83$ 130.57$ 131.76-2.0652,414,0440.870.97113
Sep 19, 2022$ 130.12$ 134.63$ 130.11$ 133.82+1.8454,504,4660.911.0163
Sep 16, 2022$ 127.42$ 132.12$ 126.17$ 131.98+2.6966,864,8421.131.24112
Sep 15, 2022$ 130.15$ 132.32$ 128.01$ 129.29-1.9952,363,9380.900.9845
Sep 14, 2022$ 132.54$ 132.90$ 129.14$ 131.28-0.0358,855,1171.021.1149
Sep 13, 2022$ 138.02$ 139.22$ 130.99$ 131.31-13.7471,499,2781.251.3464
Sep 12, 2022$ 143.69$ 145.47$ 141.98$ 145.05+1.1848,416,3890.870.9123
Sep 09, 2022$ 141.57$ 144.74$ 141.26$ 143.87+3.9748,714,0840.870.8926
Sep 08, 2022$ 134.59$ 140.08$ 133.69$ 139.90+2.7662,490,0271.121.1417
Sep 07, 2022$ 135.63$ 138.38$ 133.46$ 137.14+2.4951,266,7180.920.9434
Sep 06, 2022$ 137.31$ 137.79$ 133.51$ 134.65-1.8253,458,2700.950.9859
Sep 02, 2022$ 141.00$ 141.71$ 135.91$ 136.47-2.9074,202,8641.261.36138
Sep 01, 2022$ 142.09$ 143.80$ 132.70$ 139.37-11.57117,890,8812.072.17477
Aug 31, 2022$ 153.84$ 155.38$ 149.59$ 150.94-3.7452,609,1870.990.99319
Aug 30, 2022$ 159.60$ 160.39$ 151.82$ 154.68-3.3353,021,3691.010.9938
Aug 29, 2022$ 160.20$ 163.38$ 157.67$ 158.01-4.5949,614,5090.950.9339
Aug 26, 2022$ 178.57$ 179.24$ 162.37$ 162.60-16.5375,536,2941.451.41131

News

The latest news about NVIDIA Corporation (NVDA).

The Motley Fool | 2022-09-25 09:43:00
Nvidia's work in robotics is enabling a slew of new start-ups in surgery and healthcare.
The Motley Fool | 2022-09-25 08:12:00
If Moore's Law is "dead," it may be more difficult to slay inflation.
The Dog of Wall Street | 2022-09-24 11:30:00
Here are the three stocks with good ESG ratings, incentives, and stock market review.
The Motley Fool | 2022-09-24 10:45:00
Sales have taken hits due to changes in crypto mining, U.S. legislation, and broad shifts in consumer spending.
The Motley Fool | 2022-09-24 08:15:00
Analysts expect impressive upside from Nvidia stock, but should investors buy it?
Yahoo Finance | 2022-09-24 05:30:13
Yahoo Finance's Daniel Howley joins the Live show to discuss Nvidia's RTX 4090 graphics card.
The Motley Fool | 2022-09-23 17:42:57
Microsoft's latest update isn't playing well with others.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-08-24AMC1.250.51-59.2%------
2022-05-25AMC1.291.365.42%------
2022-02-16AMC1.011.1412.87%7.4B7.6B3.09%
2021-11-17AMC1.111.175.4%7.4B7.1B-4.19%
2021-08-18AMC0.850.894.7%6.8B6.5B-4.55%
2021-05-26AMC3.283.6611.58%5.3B5.7B6.44%
2021-02-24AMC2.813.1010.32%4.8B5B3.91%
2020-11-18AMC2.572.9113.22%4.1B4.7B15.24%

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

$NVDA Yes or No?

Whats good boys and girls. I am thinking and need couple of tards to help . We are obviously in bear market and i think we will be for quite some time (SPY puts printing) and overall we suck and we are poor. Buut looking NVDA obviously reached and passed 52wk low and will probably dip bit more due t... Read More

16 comments | 3 votes

Top Discussions

These are the top discussions over the last 24-hours that mention the NVDA stock ticker symbol.

thumbnail
buying some $nvda put - change my mind

I believe this quarter will be a huge revenue miss for $nvda due to softening pc demand and a crashing GPU demand (merge and dumping of gpu mining equipment on the market). Nvda is also currently trad... Read More

What Are Your Moves Tomorrow, September 26, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

Should I just close my eyes and sit through the crash?

My Portfolio is now at -10% since I started, while it was up 30% in it's prime. I don't know if I should cash out the rest to prevent further losses or just let it rest there for a few years until the... Read More

Load More (1 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 105.0009/29/224$ 20.00$ 20.55$ 20.1133162.060.72%
CALL$ 115.0009/29/224$ 10.90$ 11.50$ 10.55182563.250.71%
CALL$ 120.0009/29/224$ 7.35$ 7.50$ 7.409103342.720.70%
CALL$ 125.0009/29/224$ 4.30$ 4.40$ 4.3014,1881,4959.490.67%
CALL$ 130.0009/29/224$ 2.15$ 2.19$ 2.1713,6153,9233.470.64%
CALL$ 131.0009/29/224$ 1.82$ 1.87$ 1.902,7251,4291.910.63%
CALL$ 133.0009/29/224$ 1.30$ 1.33$ 1.321,9581,2121.620.62%
CALL$ 134.0009/29/224$ 1.09$ 1.12$ 1.111,8241,2521.460.62%
PUT$ 95.0009/29/224$ 0.03$ 0.04$ 0.034,2072,4901.690.90%
PUT$ 120.0009/29/224$ 2.15$ 2.18$ 2.1712,9506,4822.000.68%
PUT$ 125.0009/29/224$ 4.05$ 4.15$ 4.1029,4596,6584.420.65%
PUT$ 180.0009/29/224$ 53.80$ 56.70$ 46.952061020.601.56%
CALL$ 110.0010/06/2211$ 16.30$ 16.75$ 15.3076431.770.70%
CALL$ 115.0010/06/2211$ 12.50$ 12.65$ 12.53107691.550.69%
CALL$ 120.0010/06/2211$ 8.95$ 9.05$ 9.103231402.310.66%
CALL$ 125.0010/06/2211$ 6.00$ 6.10$ 6.104,3024629.310.63%
CALL$ 130.0010/06/2211$ 3.70$ 3.80$ 3.701,3838511.630.61%
PUT$ 125.0010/06/2211$ 5.65$ 5.75$ 5.832,1219402.260.61%
CALL$ 125.0010/13/2218$ 7.40$ 7.50$ 7.451,0252414.250.63%
CALL$ 130.0010/13/2218$ 5.05$ 5.15$ 5.102,9021,1902.440.61%
PUT$ 125.0010/13/2218$ 7.00$ 7.10$ 7.151,2217391.650.61%
CALL$ 125.0010/20/2225$ 8.45$ 8.60$ 8.501,9031,1811.610.62%
PUT$ 185.0010/20/2225$ 59.30$ 61.80$ 61.853,4001,6112.110.86%
PUT$ 190.0010/20/2225$ 64.10$ 66.35$ 65.904992442.050.81%
PUT$ 195.0010/20/2225$ 68.50$ 71.65$ 70.252731531.780.79%
PUT$ 205.0010/20/2225$ 78.55$ 81.65$ 83.1090501.800.87%
PUT$ 220.0010/20/2225$ 94.30$ 96.30$ 94.10150801.881.06%
PUT$ 230.0010/20/2225$ 103.50$ 106.95$ 105.401881061.771.10%
PUT$ 245.0010/20/2225$ 118.10$ 121.95$ 119.682141191.801.07%
PUT$ 250.0010/20/2225$ 124.05$ 126.95$ 124.1562391.591.33%
PUT$ 260.0010/20/2225$ 133.05$ 136.90$ 124.4579382.081.11%
PUT$ 270.0010/20/2225$ 143.45$ 146.90$ 147.8547311.521.30%
CALL$ 110.0010/27/2232$ 19.00$ 19.15$ 18.1055272.040.68%
CALL$ 125.0010/27/2232$ 9.35$ 9.50$ 9.357523432.190.61%
PUT$ 105.0010/27/2232$ 2.44$ 2.49$ 2.523452741.260.66%
PUT$ 110.0010/27/2232$ 3.50$ 3.60$ 3.558323202.600.65%
CALL$ 120.0011/17/2253$ 14.95$ 15.20$ 14.453091711.810.65%
CALL$ 125.0011/17/2253$ 11.75$ 12.40$ 12.305412682.020.62%
PUT$ 200.0011/17/2253$ 73.70$ 76.75$ 78.351,6078721.840.63%
PUT$ 210.0011/17/2253$ 83.55$ 86.75$ 84.955252602.020.65%
PUT$ 220.0011/17/2253$ 93.70$ 96.50$ 96.734313081.400.68%
PUT$ 40.0001/19/23116$ 0.09$ 0.13$ 0.114,4931,0314.360.86%
PUT$ 220.0001/19/23116$ 93.60$ 96.60$ 97.704,0012,3621.690.66%
PUT$ 225.0001/19/23116$ 98.20$ 102.05$ 101.902,2551,5371.470.71%
PUT$ 230.0001/19/23116$ 104.10$ 106.75$ 108.703,6562,5751.420.56%
PUT$ 235.0001/19/23116$ 108.15$ 111.95$ 110.757504301.740.74%
PUT$ 240.0001/19/23116$ 113.25$ 116.85$ 103.202,5009932.520.51%
PUT$ 242.5001/19/23116$ 115.70$ 119.45$ 118.157503841.950.53%
PUT$ 245.0001/19/23116$ 118.05$ 122.10$ 123.103301841.790.53%
PUT$ 247.5001/19/23116$ 120.65$ 124.50$ 125.304702441.930.54%
PUT$ 250.0001/19/23116$ 123.60$ 127.20$ 125.152,1039682.170.62%
PUT$ 255.0001/19/23116$ 128.15$ 132.20$ 130.055602921.920.59%
PUT$ 260.0001/19/23116$ 134.00$ 136.85$ 134.901,0614252.500.65%
PUT$ 265.0001/19/23116$ 138.25$ 141.90$ 139.008203102.650.58%
PUT$ 270.0001/19/23116$ 143.15$ 147.00$ 144.502,3791,1032.160.59%
PUT$ 275.0001/19/23116$ 148.15$ 151.90$ 150.708504941.720.59%
PUT$ 280.0001/19/23116$ 153.05$ 156.95$ 155.353,1001,1762.640.59%
PUT$ 285.0001/19/23116$ 158.10$ 162.10$ 160.252731491.830.64%
PUT$ 287.5001/19/23116$ 160.60$ 164.55$ 165.354142101.970.63%
PUT$ 290.0001/19/23116$ 163.50$ 166.55$ 164.602501401.790.62%
PUT$ 295.0001/19/23116$ 168.10$ 172.00$ 172.808004591.740.64%
PUT$ 300.0001/19/23116$ 173.15$ 176.95$ 174.801,2504602.720.65%
PUT$ 305.0001/19/23116$ 178.35$ 181.70$ 178.9089631.410.65%
PUT$ 312.5001/19/23116$ 185.90$ 189.25$ 187.1947351.340.69%
PUT$ 320.0001/19/23116$ 193.15$ 197.05$ 196.101311001.310.71%
PUT$ 330.0001/19/23116$ 203.30$ 206.75$ 205.054,2271,5572.710.70%
PUT$ 350.0001/19/23116$ 223.20$ 227.05$ 212.2027181.500.77%
PUT$ 360.0001/19/23116$ 233.35$ 236.95$ 233.8090641.410.80%
PUT$ 370.0001/19/23116$ 243.15$ 246.75$ 244.3539301.300.73%
PUT$ 425.0001/19/23116$ 298.25$ 301.80$ 302.6545301.500.85%
CALL$ 350.0002/16/23144$ 0.05$ 0.07$ 0.0763321.970.58%
PUT$ 225.0002/16/23144$ 98.25$ 101.80$ 93.6070531.320.62%
CALL$ 130.0003/16/23172$ 17.70$ 18.20$ 17.973782851.330.58%
PUT$ 230.0003/16/23172$ 102.90$ 107.20$ 108.751,6009291.720.61%
PUT$ 240.0003/16/23172$ 113.20$ 117.20$ 118.102651471.800.64%
PUT$ 270.0003/16/23172$ 142.95$ 147.20$ 144.103302561.290.72%
CALL$ 110.0004/20/23207$ 29.50$ 30.35$ 29.5039142.790.61%
CALL$ 137.5006/15/23263$ 19.15$ 19.60$ 19.251811101.650.57%
PUT$ 125.0006/15/23263$ 20.80$ 21.20$ 21.552,6611,3591.960.50%
PUT$ 250.0006/15/23263$ 122.95$ 127.20$ 124.9765282.320.54%
CALL$ 145.0009/14/23354$ 19.00$ 21.90$ 20.801,6282815.790.56%
CALL$ 55.0001/18/24480$ 72.35$ 80.00$ 76.1246123.830.74%
CALL$ 110.0001/18/24480$ 36.50$ 44.30$ 40.148413782.220.61%
CALL$ 290.0001/18/24480$ 3.30$ 3.85$ 3.221,4899461.570.51%
PUT$ 310.0001/18/24480$ 180.95$ 189.10$ 175.601,9501,0001.950.56%
CALL$ 45.0006/20/24634$ 82.00$ 90.50$ 85.42150334.550.78%
CALL$ 150.0006/20/24634$ 27.60$ 30.00$ 27.391,5107442.030.57%
CALL$ 55.0001/16/25844$ 76.60$ 84.75$ 85.2340221.820.71%
CALL$ 150.0001/16/25844$ 33.00$ 35.50$ 35.001,52111713.000.56%
PUT$ 85.0001/16/25844$ 11.20$ 16.10$ 14.555132917.690.53%
PUT$ 105.0001/16/25844$ 18.55$ 24.65$ 21.7516101.600.50%
PUT$ 110.0001/16/25844$ 20.75$ 25.00$ 24.24303634.810.46%
PUT$ 120.0001/16/25844$ 25.35$ 32.20$ 28.5850261.920.48%
PUT$ 125.0001/16/25844$ 28.85$ 31.55$ 31.005461942.810.42%
Last Updated: Sat, 24 Sep 2022 21:12 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.