logowsbdaily | Tue, 28 Jun 2022 06:47:28 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

NVIDIA Corporation
(NVDA)

NVIDIA Corporation
2788 San Tomas Expressway
Santa Clara, CA 95051
United States
NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for... Read More

Summary & Charts

Price$ 168.69-2.57 (-1.51%)
Day's Range$ 166.25 - 173.30 
Previous Close$ 171.26
Market Cap$ 426.78B USD
Short Interest %1.4 %As of Fri, 13 May 2022
Float2.4B
Outstanding2.5B
ExchangeNasdaqGS
IndustrySemiconductors
SectorTechnology
Volume41.90M
Avg. Volume (20 day)51.46M
Rel. Volume (20 day)0.81
Rel. Volume (3 month)0.74
RatingA+Strong Buy
DCFN/AStrong Buy
Debt/Equity71.78 %Buy
ROE38.66 %Neutral
ROA22.00 %Neutral
P/E45.24 %Strong Buy
P/B16.06 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 27, 2022$ 173.12$ 173.30$ 166.25$ 168.69-2.5741,904,6320.810.749
Jun 24, 2022$ 165.00$ 171.40$ 163.10$ 171.26+9.0147,218,3380.870.8224
Jun 23, 2022$ 165.19$ 165.85$ 158.53$ 162.25-1.3546,369,5060.830.8135
Jun 22, 2022$ 162.26$ 166.61$ 161.83$ 163.60-2.0643,667,6240.770.7622
Jun 21, 2022$ 164.75$ 170.08$ 164.10$ 165.66+6.8648,310,0630.840.8329
Jun 17, 2022$ 156.48$ 159.95$ 153.28$ 158.80+2.7962,374,9291.061.0931
Jun 16, 2022$ 158.60$ 159.42$ 154.01$ 156.01-9.2654,411,3670.930.9526
Jun 15, 2022$ 160.95$ 168.67$ 159.26$ 165.27+6.9156,393,6570.960.9916
Jun 14, 2022$ 157.31$ 160.66$ 154.12$ 158.36+1.8946,837,4960.800.8337
Jun 13, 2022$ 160.00$ 163.11$ 156.07$ 156.47-13.2758,893,5001.001.0558
Jun 10, 2022$ 176.00$ 176.97$ 168.70$ 169.74-10.7446,565,0220.780.8354
Jun 09, 2022$ 184.81$ 189.33$ 180.41$ 180.48-6.0039,299,7950.650.7035
Jun 08, 2022$ 187.99$ 191.80$ 185.35$ 186.48-2.7836,326,7640.580.6416
Jun 07, 2022$ 184.72$ 190.00$ 181.88$ 189.26+1.4038,891,4110.610.6923
Jun 06, 2022$ 191.39$ 193.37$ 185.64$ 187.86+0.6642,240,6150.650.7445
Jun 03, 2022$ 190.81$ 193.32$ 185.22$ 187.20-8.7259,877,8700.901.0539
Jun 02, 2022$ 182.92$ 196.19$ 181.98$ 195.92+12.7264,865,5800.971.1468
Jun 01, 2022$ 187.24$ 190.53$ 181.22$ 183.20-3.5254,451,3900.820.9632
May 31, 2022$ 189.80$ 192.00$ 183.50$ 186.72-1.3966,409,9511.001.1735
May 27, 2022$ 181.86$ 188.81$ 181.00$ 188.11+9.6073,837,9351.121.30

News

The latest news about NVIDIA Corporation (NVDA).

InvestorPlace | 2022-06-28 07:14:59
Although the market might appear like a mess these days, Wall Street analysts are still loving these long-term growth stocks. The post 7 Long-Term Growth Stocks That Wall Street Analysts Still Love appeared first on InvestorPlace.
Seeking Alpha | 2022-06-27 23:24:24
NVIDIA's stock price has been through a wild ride with over a 50% decline from its market highs. NVIDIA's business model is in transition from being predominantly a Gaming sector hardware supplier to being an AI systems supplier. This potential significantly expands the company's total addressable market.
The Motley Fool | 2022-06-27 13:19:59
Investors are wondering how much revenue Nvidia is generating from crypto-related sales.
The Motley Fool | 2022-06-27 11:45:00
This tech giant is having a forgettable year, but investors should focus on the bigger picture.
Seeking Alpha | 2022-06-26 22:54:15
Nvidia is a generational compounder that has years of 25%+ growth ahead. The enterprise is leading the AI revolution and is building the foundation for democratizing AI for thousands of businesses.
The Motley Fool | 2022-06-26 08:53:00
These beaten-down stocks could come roaring back to life in the next bull market.
Invezz | 2022-06-25 15:43:37
Nvidia Corporation (NASDAQ:NVDA) is trading at $171. That price is 51% below the peak price of $346.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-05-25AMC1.291.365.42%------
2022-02-16AMC1.011.1412.87%7.4B7.6B3.09%
2021-11-17AMC1.111.175.4%7.4B7.1B-4.19%
2021-08-18AMC0.850.894.7%6.8B6.5B-4.55%
2021-05-26AMC3.283.6611.58%5.3B5.7B6.44%
2021-02-24AMC2.813.1010.32%4.8B5B3.91%
2020-11-18AMC2.572.9113.22%4.1B4.7B15.24%
2020-08-19AMC1.972.1810.65%3.5B3.9B10.65%

Top Discussions

These are the top discussions over the last 24-hours that mention the NVDA stock ticker symbol.

What Are Your Moves Tomorrow - June 28, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

472 comments | 0 votes
What Are Your Moves Tomorrow, June 28, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

thumbnail
$AMD on a Times Square billboard last night

It truly is beauty & the beast & a rather handsome beast I might add & since the WSB panel is unanimously bullish on the semiconductor space, wanna say something. Im gonna put this out the... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 165.0006/30/225$ 8.90$ 9.15$ 9.004,0411,7182.350.57%
CALL$ 167.5006/30/225$ 7.20$ 7.45$ 7.303,4377534.560.56%
CALL$ 170.0006/30/225$ 5.70$ 5.90$ 5.8015,4472,5716.010.55%
CALL$ 172.5006/30/225$ 4.40$ 4.60$ 4.503,3791,3302.540.54%
CALL$ 175.0006/30/225$ 3.30$ 3.45$ 3.409,9842,8933.450.53%
CALL$ 177.5006/30/225$ 2.43$ 2.50$ 2.505,1751,1094.670.52%
CALL$ 180.0006/30/225$ 1.75$ 1.78$ 1.7513,7323,4184.020.51%
CALL$ 182.5006/30/225$ 1.17$ 1.25$ 1.233,1981,2072.650.50%
CALL$ 185.0006/30/225$ 0.80$ 0.85$ 0.815,4462,2262.450.50%
CALL$ 187.5006/30/225$ 0.49$ 0.55$ 0.542,4126263.850.50%
PUT$ 150.0006/30/225$ 0.37$ 0.40$ 0.406,0412,3732.550.63%
PUT$ 157.5006/30/225$ 1.04$ 1.10$ 1.081,9781,1031.790.59%
PUT$ 160.0006/30/225$ 1.44$ 1.50$ 1.456,5042,7122.400.58%
PUT$ 162.5006/30/225$ 1.95$ 2.01$ 1.952,1791,2671.720.57%
PUT$ 165.0006/30/225$ 2.60$ 2.66$ 2.575,1741,6883.070.56%
PUT$ 167.5006/30/225$ 3.35$ 3.50$ 3.444,33335612.170.54%
PUT$ 170.0006/30/225$ 4.35$ 4.50$ 4.422,6269182.860.53%
PUT$ 175.0006/30/225$ 6.85$ 7.10$ 7.101,1624312.700.51%
CALL$ 140.0007/07/2212$ 31.20$ 32.50$ 30.80104313.350.68%
CALL$ 170.0007/07/2212$ 7.55$ 7.75$ 7.502,0001,1631.720.53%
CALL$ 195.0007/07/2212$ 0.57$ 0.72$ 0.651,0834462.430.49%
CALL$ 200.0007/07/2212$ 0.38$ 0.40$ 0.3712,1082,1185.720.49%
PUT$ 150.0007/07/2212$ 1.08$ 1.22$ 1.181,1757521.560.59%
PUT$ 155.0007/07/2212$ 1.77$ 1.94$ 1.938535091.680.57%
PUT$ 160.0007/07/2212$ 2.81$ 2.90$ 2.901,3299911.340.55%
PUT$ 255.0007/14/2219$ 83.00$ 85.05$ 89.903001362.210.80%
PUT$ 260.0007/14/2219$ 87.40$ 89.75$ 94.50200326.251.04%
PUT$ 270.0007/14/2219$ 97.95$ 99.70$ 104.852001020.000.77%
CALL$ 210.0007/21/2226$ 0.55$ 0.70$ 0.583742801.340.48%
CALL$ 275.0007/21/2226$ 0.01$ 0.08$ 0.0420121.670.64%
PUT$ 115.0007/21/2226$ 0.20$ 0.36$ 0.271731041.660.74%
CALL$ 240.0007/28/2233$ 0.09$ 0.25$ 0.13107166.690.50%
PUT$ 90.0007/28/2233$ 0.03$ 0.18$ 0.08201375.430.88%
CALL$ 130.0008/18/2254$ 43.60$ 45.00$ 41.6040311.290.68%
PUT$ 60.0008/18/2254$ 0.00$ 0.10$ 0.0360222.731.01%
PUT$ 295.0009/15/2282$ 122.75$ 124.90$ 129.901501041.440.65%
CALL$ 370.0010/20/22117$ 0.04$ 0.25$ 0.122001281.560.54%
CALL$ 440.0010/20/22117$ 0.00$ 0.12$ 0.04200972.060.58%
CALL$ 130.0011/17/22145$ 49.10$ 50.65$ 39.9062401.550.63%
CALL$ 165.0011/17/22145$ 26.45$ 27.10$ 25.156492512.590.56%
CALL$ 240.0011/17/22145$ 4.00$ 4.20$ 3.704783711.290.48%
CALL$ 440.0011/17/22145$ 0.01$ 0.23$ 0.03250663.790.56%
CALL$ 470.0011/17/22145$ 0.00$ 0.17$ 0.07200267.690.57%
CALL$ 480.0011/17/22145$ 0.00$ 0.19$ 0.062001011.980.59%
CALL$ 500.0011/17/22145$ 0.00$ 0.18$ 0.0750232.170.61%
PUT$ 580.0003/16/23264$ 408.55$ 417.95$ 378.1160302.000.87%
CALL$ 85.0009/14/23446$ 91.40$ 96.50$ 89.4018121.500.66%
CALL$ 295.0009/14/23446$ 5.60$ 10.45$ 8.141551101.410.50%
CALL$ 380.0009/14/23446$ 0.57$ 3.85$ 3.781561231.270.48%
PUT$ 500.0001/18/24572$ 340.10$ 346.70$ 323.7551192.680.73%
PUT$ 140.0006/20/24726$ 20.10$ 29.50$ 25.0032162.000.51%
PUT$ 210.0006/20/24726$ 61.20$ 66.35$ 62.755651635.310.42%
Last Updated: Fri, 24 Jun 2022 21:45 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.