wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
NVIDIA Corporation(NVDA)
NVIDIA Corporation
2788 San Tomas Expressway
Santa Clara, CA 95051
United States
NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for... Read More
Summary & Charts
| Price | $ 162.54 | -3.17 (-1.92%) |
| Day's Range | $ 161.45 - 166.09 | |
| Previous Close | $ 165.71 | |
| Market Cap | $ 422.44B USD | |
| Short Interest % | 1.48 % | As of Fri, 14 Jan 2022 |
| Float | 2.36B | |
| Outstanding | 2.46B |
| Exchange | NasdaqGS | |
| Industry | Semiconductors | |
| Sector | Technology | |
| Volume | 34.90M | |
| Avg. Volume (20 day) | 42.05M | |
| Rel. Volume (20 day) | 0.83 | |
| Rel. Volume (3 month) | 0.65 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 89.65 % | Buy |
| ROE | 24.28 % | Neutral |
| ROA | 15.42 % | Neutral |
| P/E | 43.36 % | Strong Buy |
| P/B | 18.81 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 165.72 | $ 166.09 | $ 161.45 | $ 162.54 | -3.17 | 34,895,192 | 0.83 | 0.65 | 27 |
| Dec 16, 2022 | $ 168.64 | $ 170.38 | $ 164.10 | $ 165.71 | -3.81 | 45,208,606 | 1.06 | 0.83 | 35 |
| Dec 15, 2022 | $ 171.46 | $ 173.20 | $ 167.00 | $ 169.52 | -7.22 | 47,857,776 | 1.09 | 0.88 | 58 |
| Dec 14, 2022 | $ 179.87 | $ 182.52 | $ 174.21 | $ 176.74 | -3.98 | 49,688,888 | 1.11 | 0.91 | 39 |
| Dec 13, 2022 | $ 185.31 | $ 187.90 | $ 177.11 | $ 180.72 | +5.37 | 65,663,011 | 1.45 | 1.20 | 67 |
| Dec 12, 2022 | $ 170.37 | $ 175.36 | $ 167.97 | $ 175.35 | +5.34 | 45,736,881 | 1.03 | 0.84 | 84 |
| Dec 09, 2022 | $ 171.60 | $ 175.83 | $ 169.75 | $ 170.01 | -1.68 | 46,509,711 | 1.02 | 0.83 | 70 |
| Dec 08, 2022 | $ 162.73 | $ 171.79 | $ 159.59 | $ 171.69 | +10.49 | 50,346,351 | 1.08 | 0.90 | 124 |
| Dec 07, 2022 | $ 157.72 | $ 161.86 | $ 156.70 | $ 161.20 | +1.33 | 37,240,819 | 0.80 | 0.66 | 21 |
| Dec 06, 2022 | $ 165.30 | $ 165.72 | $ 158.19 | $ 159.87 | -6.23 | 35,272,868 | 0.74 | 0.62 | 17 |
| Dec 05, 2022 | $ 166.79 | $ 169.95 | $ 164.72 | $ 166.10 | -2.66 | 34,326,700 | 0.72 | 0.61 | 37 |
| Dec 02, 2022 | $ 166.59 | $ 169.31 | $ 164.45 | $ 168.76 | -2.59 | 37,062,403 | 0.75 | 0.65 | 18 |
| Dec 01, 2022 | $ 169.99 | $ 172.65 | $ 166.35 | $ 171.35 | +2.12 | 47,097,956 | 0.95 | 0.82 | 72 |
| Nov 30, 2022 | $ 156.97 | $ 169.30 | $ 155.97 | $ 169.23 | +12.84 | 56,529,800 | 1.11 | 0.99 | 49 |
| Nov 29, 2022 | $ 158.27 | $ 159.32 | $ 155.20 | $ 156.39 | -1.88 | 29,838,400 | 0.59 | 0.52 | 9 |
| Nov 28, 2022 | $ 160.26 | $ 163.57 | $ 157.25 | $ 158.27 | -4.43 | 30,374,100 | 0.59 | 0.53 | 17 |
| Nov 25, 2022 | $ 163.18 | $ 164.87 | $ 161.72 | $ 162.70 | -2.49 | 16,793,400 | 0.32 | 0.29 | 11 |
| Nov 23, 2022 | $ 160.98 | $ 165.27 | $ 160.48 | $ 165.19 | +4.81 | 42,724,100 | 0.79 | 0.73 | 27 |
| Nov 22, 2022 | $ 153.28 | $ 160.58 | $ 151.22 | $ 160.38 | +7.21 | 47,286,600 | 0.86 | 0.80 | 64 |
| Nov 21, 2022 | $ 151.47 | $ 154.77 | $ 150.80 | $ 153.17 | -0.92 | 40,473,900 | 0.74 | 0.68 | 28 |
News
The latest news about NVIDIA Corporation (NVDA).
Stockmarketcom | 2022-12-17 12:03:08
Are these tech stocks a good buy at their current price levels?
The Motley Fool | 2022-12-17 05:09:00
Nvidia recently reported disappointing third-quarter financial results, but the chipmaker's future is still brimming with potential.
Seeking Alpha | 2022-12-16 17:12:30
NVIDIA is facing major headwinds. Its near-term results will likely be pretty bad. NVIDIA has seen its shares rise 60% from the lows set this fall, despite no meaningful good news, and despite the earnings outlook worsening.
Barrons | 2022-12-16 13:16:00
Bernstein highlights three semiconductor companies that the firm says have the best product outlooks.
Zacks Investment Research | 2022-12-16 12:48:16
Nvidia (NVDA) reported earnings 30 days ago. What's next for the stock?
Yahoo Finance | 2022-12-16 11:36:58
Yahoo Finance's Jared Blikre breaks down the year in review for Nvidia stock, one of Yahoo Finance's trending tickers for 2022.
The Motley Fool | 2022-12-16 06:30:00
These two semiconductor investors are back to discuss Nvidia and its current push to the software market.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-16 | AMC | 0.69 | 0.58 | -15.95% | -- | -- | -- |
| 2022-08-24 | AMC | 1.25 | 0.51 | -59.2% | -- | -- | -- |
| 2022-05-25 | AMC | 1.29 | 1.36 | 5.42% | -- | -- | -- |
| 2022-02-16 | AMC | 1.01 | 1.14 | 12.87% | 7.4B | 7.6B | 3.09% |
| 2021-11-17 | AMC | 1.11 | 1.17 | 5.4% | 7.4B | 7.1B | -4.19% |
| 2021-08-18 | AMC | 0.85 | 0.89 | 4.7% | 6.8B | 6.5B | -4.55% |
| 2021-05-26 | AMC | 3.28 | 3.66 | 11.58% | 5.3B | 5.7B | 6.44% |
| 2021-02-24 | AMC | 2.81 | 3.10 | 10.32% | 4.8B | 5B | 3.91% |
Top Discussions
These are the top discussions over the last 24-hours that mention the NVDA stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (5 points) Seeing that >50% NVDA pump since October just pisses me off
- (5 points) Lol NVDA still well above 70 P/E. AAPL still above 100. Yeah, we got some ways to fall
- (3 points) Does this mean my NVDA 360 puts are safe
- (3 points) NVDA not going anywhere. They literally providing all the institutions with the AI to trade against fools like you.
- (3 points) NVDA chart is a bears wet dream god it’s beautiful
- (3 points) NVDA is next after Tsla
- (3 points) AAPL was the stock to short. I went with NVDA.
What Are Your Moves Tomorrow - December 20, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (3 points) Sold my NVDA puts way too early
- (3 points) Oh my good ol‘ NVDA and Amazon stocks … going down like the tranny yesterday went down on me
- (3 points) I should have bought my NVDA puts for March. This shit has a long way to fall.
- (3 points) Meta 110p SPY 375p NVDA 150p *not financial advice*
- (2 points) Have been diamond handing NVDA pits since Friday waiting for that waterfall lol.
- (2 points) TSLA doing what NVDA did last week
- (2 points) NVDA with the nonsensical price action
- (2 points) NVDA is like SPY I DONT LISTEN TO YOU ANYMORE then jumps out the window
r/Stocks Daily Discussion Monday - Dec 19, 2022
These daily discussions run from Monday to Friday including during our themed posts. Some helpful links: * [Finviz](https://finviz.com/quote.ashx?t=spy) for charts, fundamentals, and aggregated news... Read More
investing in AI - what companies besides C3.AI and Palantir might be worth investing in?
Hello! AI seems to be the next big thing, that currently flies under the radar of general public, therefore shares remain cheaply priced. There are 2 obvious big players developing AI - Microsoft an... Read More
- (76 points) Don't forget the hardware that AI runs on, GPUs. Maybe something like Nvidia (NVDA)
- (54 points, 5 replies) GOOG, MSFT, NVDA are the big boys in AI research. PLTR is a data engineering company. Invest in PLTR if you if you believe their vision will help other AI companies scale. C3.ai doesn't have a vision. Avoid this stock as a long term investor. TXN is finding a niche in analogue chips that run more efficiently than GPUs like the ones designed by NVDA. Analogue chips are good at inference (running complex models) and consume way less energy, but bad at training models. TSLA is not an insane bet if you believe we'll continue to see exponential progress in the field of AI. I'm staying away from this one for now though... in fact I'm staying away from all of these companies except for GOOG and MSFT since I've been holding these for years. Sold NVDA but looking to get back in.
- (10 points) Txn and Tesla aren’t serious AI companies. QCOM has better investments and traction in AI than either of these two. But NVDA is the king of AI
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 170.00 | 12/15/22 | 0 | $ 2.00 | $ 2.18 | $ 2.00 | 27,590 | 10,757 | 2.56 | 0.66% |
| CALL | $ 172.50 | 12/15/22 | 0 | $ 1.02 | $ 1.18 | $ 1.08 | 17,044 | 6,008 | 2.84 | 0.64% |
| CALL | $ 177.50 | 12/15/22 | 0 | $ 0.27 | $ 0.28 | $ 0.28 | 6,053 | 4,203 | 1.44 | 0.67% |
| PUT | $ 162.50 | 12/15/22 | 0 | $ 0.34 | $ 0.36 | $ 0.31 | 13,408 | 4,616 | 2.90 | 0.69% |
| PUT | $ 165.00 | 12/15/22 | 0 | $ 0.57 | $ 0.67 | $ 0.67 | 56,024 | 11,172 | 5.01 | 0.62% |
| PUT | $ 167.50 | 12/15/22 | 0 | $ 1.27 | $ 1.34 | $ 1.30 | 22,699 | 4,038 | 5.62 | 0.62% |
| PUT | $ 170.00 | 12/15/22 | 0 | $ 2.12 | $ 2.44 | $ 2.50 | 27,574 | 9,575 | 2.88 | 0.57% |
| PUT | $ 172.50 | 12/15/22 | 0 | $ 3.70 | $ 4.00 | $ 4.00 | 5,464 | 3,868 | 1.41 | 0.57% |
| CALL | $ 130.00 | 12/22/22 | 6 | $ 37.55 | $ 42.30 | $ 41.15 | 150 | 70 | 2.14 | 1.05% |
| CALL | $ 167.50 | 12/22/22 | 6 | $ 6.15 | $ 6.35 | $ 6.20 | 1,824 | 493 | 3.70 | 0.52% |
| CALL | $ 170.00 | 12/22/22 | 6 | $ 4.80 | $ 4.95 | $ 4.80 | 8,146 | 1,332 | 6.12 | 0.51% |
| CALL | $ 172.50 | 12/22/22 | 6 | $ 3.65 | $ 3.80 | $ 3.70 | 2,414 | 1,181 | 2.04 | 0.50% |
| CALL | $ 175.00 | 12/22/22 | 6 | $ 2.78 | $ 2.84 | $ 2.80 | 9,465 | 4,649 | 2.04 | 0.50% |
| CALL | $ 180.00 | 12/22/22 | 6 | $ 1.45 | $ 1.48 | $ 1.43 | 6,560 | 4,302 | 1.52 | 0.49% |
| CALL | $ 182.50 | 12/22/22 | 6 | $ 1.01 | $ 1.15 | $ 1.00 | 2,943 | 1,426 | 2.06 | 0.51% |
| CALL | $ 205.00 | 12/22/22 | 6 | $ 0.05 | $ 0.07 | $ 0.07 | 1,214 | 777 | 1.56 | 0.56% |
| PUT | $ 142.00 | 12/22/22 | 6 | $ 0.12 | $ 0.13 | $ 0.12 | 675 | 350 | 1.93 | 0.61% |
| PUT | $ 152.50 | 12/22/22 | 6 | $ 0.52 | $ 0.64 | $ 0.54 | 2,240 | 769 | 2.91 | 0.55% |
| PUT | $ 155.00 | 12/22/22 | 6 | $ 0.75 | $ 0.78 | $ 0.79 | 4,796 | 2,360 | 2.03 | 0.52% |
| PUT | $ 160.00 | 12/22/22 | 6 | $ 1.54 | $ 1.60 | $ 1.59 | 8,529 | 3,664 | 2.33 | 0.51% |
| PUT | $ 162.50 | 12/22/22 | 6 | $ 2.08 | $ 2.22 | $ 2.23 | 3,161 | 1,580 | 2.00 | 0.51% |
| PUT | $ 165.00 | 12/22/22 | 6 | $ 2.90 | $ 2.98 | $ 2.99 | 9,177 | 3,117 | 2.94 | 0.50% |
| PUT | $ 167.50 | 12/22/22 | 6 | $ 3.80 | $ 4.00 | $ 3.95 | 3,595 | 1,094 | 3.29 | 0.50% |
| PUT | $ 170.00 | 12/22/22 | 6 | $ 4.95 | $ 5.15 | $ 5.10 | 7,560 | 3,105 | 2.43 | 0.49% |
| PUT | $ 175.00 | 12/22/22 | 6 | $ 7.80 | $ 8.05 | $ 8.05 | 3,852 | 1,431 | 2.69 | 0.47% |
| PUT | $ 215.00 | 12/29/22 | 13 | $ 42.85 | $ 47.80 | $ 48.00 | 57 | 20 | 2.85 | 1.00% |
| CALL | $ 225.00 | 01/05/23 | 20 | $ 0.06 | $ 0.12 | $ 0.08 | 162 | 44 | 3.68 | 0.50% |
| CALL | $ 230.00 | 01/05/23 | 20 | $ 0.03 | $ 0.09 | $ 0.05 | 215 | 23 | 9.35 | 0.51% |
| PUT | $ 141.00 | 01/05/23 | 20 | $ 0.86 | $ 0.96 | $ 0.99 | 35 | 20 | 1.75 | 0.56% |
| PUT | $ 144.00 | 01/05/23 | 20 | $ 1.11 | $ 1.23 | $ 1.07 | 109 | 51 | 2.14 | 0.55% |
| PUT | $ 152.50 | 01/05/23 | 20 | $ 2.29 | $ 2.57 | $ 2.19 | 293 | 168 | 1.74 | 0.53% |
| PUT | $ 162.50 | 01/05/23 | 20 | $ 4.90 | $ 5.05 | $ 4.97 | 136 | 100 | 1.36 | 0.50% |
| CALL | $ 157.50 | 01/12/23 | 27 | $ 17.60 | $ 17.95 | $ 18.05 | 113 | 68 | 1.66 | 0.58% |
| CALL | $ 162.50 | 01/12/23 | 27 | $ 14.25 | $ 14.60 | $ 14.70 | 107 | 79 | 1.35 | 0.57% |
| CALL | $ 167.50 | 01/12/23 | 27 | $ 11.30 | $ 11.65 | $ 11.50 | 228 | 148 | 1.54 | 0.55% |
| CALL | $ 170.00 | 01/12/23 | 27 | $ 10.00 | $ 10.35 | $ 10.70 | 389 | 139 | 2.80 | 0.55% |
| CALL | $ 187.50 | 01/12/23 | 27 | $ 3.55 | $ 3.80 | $ 4.00 | 344 | 160 | 2.15 | 0.51% |
| PUT | $ 120.00 | 01/12/23 | 27 | $ 0.33 | $ 0.39 | $ 0.39 | 73 | 19 | 3.84 | 0.67% |
| PUT | $ 162.50 | 01/12/23 | 27 | $ 6.55 | $ 6.85 | $ 6.49 | 354 | 146 | 2.42 | 0.53% |
| PUT | $ 170.00 | 01/12/23 | 27 | $ 9.80 | $ 10.10 | $ 10.00 | 394 | 262 | 1.50 | 0.51% |
| PUT | $ 172.50 | 01/12/23 | 27 | $ 11.00 | $ 11.35 | $ 10.95 | 253 | 88 | 2.88 | 0.50% |
| PUT | $ 200.00 | 01/12/23 | 27 | $ 30.30 | $ 32.15 | $ 23.10 | 44 | 32 | 1.38 | 0.51% |
| PUT | $ 245.00 | 01/19/23 | 34 | $ 72.85 | $ 77.80 | $ 67.55 | 25 | 19 | 1.32 | 0.87% |
| PUT | $ 250.00 | 01/19/23 | 34 | $ 77.85 | $ 82.80 | $ 74.65 | 2,285 | 353 | 6.47 | 0.91% |
| PUT | $ 255.00 | 01/19/23 | 34 | $ 82.85 | $ 87.80 | $ 78.75 | 816 | 122 | 6.69 | 0.94% |
| PUT | $ 260.00 | 01/19/23 | 34 | $ 87.85 | $ 92.80 | $ 83.75 | 900 | 101 | 8.91 | 0.97% |
| PUT | $ 265.00 | 01/19/23 | 34 | $ 92.85 | $ 97.80 | $ 88.40 | 406 | 71 | 5.72 | 1.00% |
| PUT | $ 270.00 | 01/19/23 | 34 | $ 97.85 | $ 102.80 | $ 91.79 | 7,179 | 733 | 9.79 | 1.03% |
| PUT | $ 275.00 | 01/19/23 | 34 | $ 102.85 | $ 107.80 | $ 98.30 | 2,141 | 193 | 11.09 | 1.06% |
| PUT | $ 280.00 | 01/19/23 | 34 | $ 107.85 | $ 112.80 | $ 103.45 | 8,902 | 839 | 10.61 | 1.09% |
| PUT | $ 300.00 | 01/19/23 | 34 | $ 127.85 | $ 132.80 | $ 123.50 | 2,951 | 341 | 8.65 | 1.19% |
| PUT | $ 320.00 | 01/19/23 | 34 | $ 147.85 | $ 152.80 | $ 143.60 | 404 | 50 | 8.08 | 1.29% |
| PUT | $ 330.00 | 01/19/23 | 34 | $ 157.85 | $ 162.80 | $ 153.30 | 15,237 | 1,500 | 10.16 | 1.33% |
| CALL | $ 170.00 | 01/26/23 | 41 | $ 12.20 | $ 12.55 | $ 12.20 | 98 | 68 | 1.44 | 0.54% |
| CALL | $ 175.00 | 01/26/23 | 41 | $ 9.80 | $ 10.10 | $ 10.24 | 98 | 77 | 1.27 | 0.53% |
| PUT | $ 160.00 | 01/26/23 | 41 | $ 7.55 | $ 7.80 | $ 7.80 | 243 | 86 | 2.83 | 0.53% |
| PUT | $ 167.50 | 01/26/23 | 41 | $ 10.50 | $ 10.85 | $ 10.28 | 122 | 26 | 4.69 | 0.51% |
| PUT | $ 170.00 | 01/26/23 | 41 | $ 11.75 | $ 12.00 | $ 12.00 | 121 | 63 | 1.92 | 0.50% |
| PUT | $ 365.00 | 03/16/23 | 90 | $ 195.45 | $ 196.85 | $ 227.60 | 32 | 10 | 3.20 | 0.74% |
| CALL | $ 35.00 | 09/14/23 | 272 | $ 128.40 | $ 130.75 | $ 82.85 | 34 | 21 | 1.62 | 0.00% |
| PUT | $ 310.00 | 01/18/24 | 398 | $ 139.15 | $ 142.90 | $ 151.15 | 1,299 | 1,000 | 1.30 | 0.38% |
Last Updated: Thu, 15 Dec 2022 21:58 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily