logowsbdaily | Tue, 25 Jan 2022 08:54:46 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

NVIDIA Corporation
(NVDA)

NVIDIA Corporation
2788 San Tomas Expressway
Santa Clara, CA 95051
United States
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data C... Read More

Summary & Charts

Price$ 233.72-0.02 (-0.01%)
Day's Range$ 208.92 - 233.76 
Previous Close$ 233.74
Market Cap$ 582.43B USD
Short Interest %0.91 %As of Fri, 31 Dec 2021
Float2.4B
Outstanding2.5B
ExchangeNasdaqGS
IndustrySemiconductors
SectorTechnology
Volume89.47M
Avg. Volume (20 day)46.34M
Rel. Volume (20 day)1.93
Rel. Volume (3 month)1.83
RatingS-Strong Buy
DCFN/AStrong Buy
Debt/Equity70.74 %Buy
ROE40.72 %Buy
ROA21.50 %Neutral
P/E72.07 %Strong Buy
P/B24.54 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jan 24, 2022$ 223.30$ 233.76$ 208.92$ 233.72-0.0289,469,8051.931.83138
Jan 21, 2022$ 235.07$ 248.23$ 232.63$ 233.74-7.7671,745,4691.651.51137
Jan 20, 2022$ 253.04$ 255.79$ 240.78$ 241.50-9.1743,006,4111.020.93145
Jan 19, 2022$ 260.79$ 265.43$ 250.52$ 250.67-8.3648,516,9781.141.07129
Jan 18, 2022$ 262.60$ 266.36$ 257.70$ 259.03-10.3942,370,0601.000.9591
Jan 14, 2022$ 263.00$ 271.97$ 262.10$ 269.42+3.6739,524,4930.900.9173
Jan 13, 2022$ 283.79$ 284.49$ 265.00$ 265.75-14.2453,546,6861.181.25155
Jan 12, 2022$ 280.67$ 285.95$ 276.08$ 279.99+1.8238,342,7440.830.9090
Jan 11, 2022$ 273.23$ 280.65$ 268.39$ 278.17+4.1740,337,3650.850.96108
Jan 10, 2022$ 265.81$ 274.69$ 256.44$ 274.00+1.5359,357,8971.231.42231
Jan 07, 2022$ 281.41$ 284.21$ 270.57$ 272.47-9.3140,841,6060.850.99126
Jan 06, 2022$ 276.40$ 284.38$ 270.65$ 281.78+5.7445,295,6210.941.10132
Jan 05, 2022$ 289.49$ 294.16$ 275.33$ 276.04-16.8649,595,4491.031.21220
Jan 04, 2022$ 302.77$ 304.68$ 283.49$ 292.90-8.3152,173,4831.071.27285
Jan 03, 2022$ 298.15$ 307.11$ 297.85$ 301.21+7.1039,156,7280.790.96139
Dec 31, 2021$ 296.74$ 300.30$ 293.31$ 294.11-1.7526,654,9570.530.6586
Dec 30, 2021$ 298.27$ 304.57$ 295.40$ 295.86-4.1530,771,4570.600.75122
Dec 29, 2021$ 302.73$ 305.48$ 293.66$ 300.01-3.2134,237,8060.660.83136
Dec 28, 2021$ 313.12$ 313.30$ 300.12$ 303.22-6.2341,489,5530.781.00162
Dec 27, 2021$ 296.60$ 310.87$ 296.40$ 309.45+13.0540,291,0050.750.97115

News

The latest news about NVIDIA Corporation (NVDA).

The Motley Fool | 2022-01-25 07:51:00
The chipmaker and the REIT have a lot more in common than you might think.
TechCrunch | 2022-01-25 07:42:58
NVIDIA has reportedly made little to no progress in gaining regulatory approval for its $40 billion purchase of ARM and is privately preparing to abandon the deal, according to Bloomberg's sources.
CNBC | 2022-01-25 06:39:33
Nvidia is "quietly" preparing to abandon its $40 billion acquisition of British chip designer Arm, Bloomberg News reports.
Barrons | 2022-01-25 06:25:00
A report says Nvidia is preparing to drop its purchase of chip designer Arm Ltd. from SoftBank.
Reuters | 2022-01-25 05:33:00
Nvidia Corp is preparing to abandon its purchase of Arm Ltd from SoftBank Group Corp after offering about $40 bln for the British company in 2020, Bloomberg News reported on Tuesday, citing people familiar with the matter.
InvestorPlace | 2022-01-24 16:23:23
Tech stocks are seeing red today as a number of high growth companies trend down. Concerns over the Fed's interest rate hikes are mounting.
The Motley Fool | 2022-01-24 11:20:35
Is good news for Intel bad news for Nvidia?

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-02-22AMC1.22----7.4B----
2021-11-17AMC1.111.175.4%7.4B7.1B-4.19%
2021-08-18AMC0.850.894.7%6.8B6.5B-4.55%
2021-05-26AMC3.283.6611.58%5.3B5.7B6.44%
2021-02-24AMC2.813.1010.32%4.8B5B3.91%
2020-11-18AMC2.572.9113.22%4.1B1.6B-59.87%
2020-08-19AMC1.972.1810.65%3.5B3.9B10.65%
2020-05-21AMC1.691.806.5%2.9B3.1B6.5%

Top Discussions

These are the top discussions over the last 24-hours that mention the NVDA stock ticker symbol.

Daily Discussion Thread - January 25, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

84 comments | 0 votes
Got assigned NVDA at $295. Down $100K+. Diamond Hands forever

Was playing with options and it got too spicy. Got assigned. Going to diamond hands this stock to the MOON! I used to see people on WSB have massive losses and I always laughed. Now I look at my portf... Read More

Load More (24 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 260.0002/03/229$ 23.75$ 30.00$ 26.0038241.582.27%
CALL$ 275.0002/03/229$ 14.60$ 20.85$ 17.20172384.531.97%
CALL$ 280.0002/03/229$ 12.50$ 16.50$ 14.90286456.361.84%
CALL$ 285.0002/03/229$ 9.50$ 13.30$ 12.503422011.701.70%
PUT$ 210.0002/03/229$ 1.16$ 1.26$ 1.1426161.630.53%
PUT$ 215.0002/03/229$ 1.45$ 1.57$ 1.41335359.570.48%
PUT$ 220.0002/03/229$ 1.79$ 1.90$ 1.763441033.340.42%
PUT$ 230.0002/03/229$ 2.77$ 2.90$ 2.723432131.610.28%
PUT$ 280.0002/03/229$ 18.30$ 18.70$ 17.653672371.550.00%
CALL$ 280.0002/10/2216$ 16.10$ 16.50$ 16.50145552.641.53%
CALL$ 285.0002/10/2216$ 12.00$ 17.05$ 15.25129851.521.50%
CALL$ 310.0002/10/2216$ 6.65$ 7.10$ 6.9590442.051.31%
CALL$ 325.0002/10/2216$ 4.15$ 4.65$ 4.4560302.001.25%
CALL$ 330.0002/10/2216$ 3.60$ 3.80$ 3.8645341.321.23%
CALL$ 355.0002/10/2216$ 1.71$ 1.85$ 1.8179282.821.18%
CALL$ 375.0002/10/2216$ 0.96$ 1.12$ 0.9821121.751.17%
PUT$ 220.0002/10/2216$ 2.43$ 2.60$ 2.26113264.350.38%
PUT$ 225.0002/10/2216$ 2.96$ 3.15$ 2.98166198.740.33%
PUT$ 235.0002/10/2216$ 4.35$ 4.75$ 4.154603131.470.20%
PUT$ 260.0002/10/2216$ 10.80$ 11.15$ 10.452551421.800.00%
PUT$ 275.0002/10/2216$ 16.50$ 18.10$ 17.45151712.130.00%
PUT$ 280.0002/10/2216$ 18.00$ 21.75$ 20.051811301.390.00%
CALL$ 280.0002/17/2223$ 18.50$ 18.80$ 18.858,8652,1724.081.40%
CALL$ 500.0002/17/2223$ 0.12$ 0.15$ 0.158915321.671.11%
CALL$ 505.0002/17/2223$ 0.11$ 0.15$ 0.144172371.761.12%
PUT$ 120.0002/17/2223$ 0.06$ 0.09$ 0.06167572.931.00%
PUT$ 135.0002/17/2223$ 0.13$ 0.16$ 0.12250594.240.90%
PUT$ 140.0002/17/2223$ 0.16$ 0.19$ 0.172511561.610.87%
PUT$ 280.0002/17/2223$ 22.20$ 22.55$ 22.558,9053,7462.380.00%
PUT$ 102.5003/17/2251$ 0.10$ 0.72$ 0.2220102.001.04%
PUT$ 222.5003/17/2251$ 6.30$ 6.50$ 5.753802761.380.32%
CALL$ 230.0005/19/22114$ 59.75$ 61.10$ 61.3571145.071.14%
CALL$ 235.0005/19/22114$ 55.55$ 57.65$ 57.5098661.481.10%
CALL$ 380.0005/19/22114$ 6.90$ 8.10$ 7.45136552.470.74%
CALL$ 425.0005/19/22114$ 3.95$ 4.50$ 4.3650281.790.73%
PUT$ 380.0005/19/22114$ 108.00$ 112.85$ 104.3015101.500.00%
CALL$ 450.0007/14/22170$ 4.80$ 5.90$ 5.95169218.050.68%
PUT$ 270.0007/14/22170$ 33.10$ 34.85$ 32.853342621.270.00%
PUT$ 285.0007/14/22170$ 41.50$ 44.10$ 42.0086671.280.00%
PUT$ 375.0009/15/22233$ 111.60$ 115.30$ 107.4538201.900.00%
CALL$ 295.0003/16/23415$ 49.25$ 53.75$ 50.90138941.470.72%
PUT$ 130.0003/16/23415$ 4.30$ 5.15$ 4.541821001.820.47%
CALL$ 92.5006/15/23506$ 208.15$ 215.35$ 243.7444172.592.41%
PUT$ 70.0006/15/23506$ 0.00$ 2.10$ 1.376181304.750.56%
PUT$ 500.0006/15/23506$ 230.55$ 238.95$ 216.2224141.710.00%
PUT$ 280.0001/18/24723$ 67.85$ 69.80$ 67.965051982.550.30%
PUT$ 340.0001/18/24723$ 105.50$ 115.00$ 109.9571174.180.27%
Last Updated: Mon, 24 Jan 2022 22:36 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.