wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Novavax, Inc.(NVAX)
Novavax, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of vaccines to prevent serious infectious diseases and address health needs. The company's vaccine candidates include NVX-CoV2373, a coronavirus vaccine candidate that is in two Phase III trials, one Phase IIb trial, and one Phase I/II trial; NanoFlu, a nanoparticle seasonal quadrivalent influenza vaccine candidate that is in Phase 3 clinical trial; and ResVax, a respiratory syncytial virus (RSV)... Read More
Summary & Charts
| Price | $ 11.03 | -0.29 (-2.57%) |
| Day's Range | $ 9.37 - 11.15 | |
| Previous Close | $ 11.32 | |
| Market Cap | $ 865.9M USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Biotechnology | |
| Sector | Healthcare | |
| Volume | 38.65M | |
| Avg. Volume (20 day) | 7.95M | |
| Rel. Volume (20 day) | 4.86 | |
| Rel. Volume (3 month) | 6.25 | |
| Rating | B- | Neutral |
| DCF | N/A | Strong Buy |
| Debt/Equity | -500.62 % | Strong Sell |
| ROE | 416.60 % | Buy |
| ROA | -58.52 % | Neutral |
| P/E | -0.63 % | Sell |
| P/B | -1.53 % | Strong Sell |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | $ 9.58 | $ 11.15 | $ 9.37 | $ 11.03 | -0.29 | 38,654,841 | 4.86 | 6.25 | 5 |
| Dec 15, 2022 | $ 14.16 | $ 14.16 | $ 11.11 | $ 11.32 | -5.91 | 38,728,650 | 6.29 | 6.91 | 4 |
| Dec 14, 2022 | $ 17.00 | $ 18.22 | $ 16.65 | $ 17.23 | +0.02 | 5,104,414 | 1.16 | 1.01 | 2 |
| Dec 13, 2022 | $ 17.25 | $ 18.55 | $ 16.83 | $ 17.21 | +0.84 | 6,663,802 | 1.52 | 1.33 | 5 |
| Dec 12, 2022 | $ 16.75 | $ 16.88 | $ 16.01 | $ 16.37 | -0.14 | 2,513,442 | 0.59 | 0.51 | |
| Dec 09, 2022 | $ 17.43 | $ 17.61 | $ 16.49 | $ 16.51 | -0.81 | 2,569,636 | 0.58 | 0.52 | |
| Dec 08, 2022 | $ 17.27 | $ 17.82 | $ 16.40 | $ 17.32 | +0.10 | 3,878,815 | 0.83 | 0.78 | |
| Dec 07, 2022 | $ 16.78 | $ 17.78 | $ 16.74 | $ 17.22 | +0.44 | 3,250,914 | 0.68 | 0.66 | 1 |
| Dec 06, 2022 | $ 17.50 | $ 17.52 | $ 15.84 | $ 16.78 | -0.83 | 4,595,457 | 0.95 | 0.94 | 1 |
| Dec 05, 2022 | $ 16.44 | $ 17.96 | $ 16.43 | $ 17.61 | +1.09 | 6,822,005 | 1.42 | 1.41 | |
| Dec 02, 2022 | $ 16.50 | $ 16.55 | $ 15.53 | $ 16.52 | -0.33 | 6,188,748 | 1.33 | 1.29 | |
| Dec 01, 2022 | $ 16.44 | $ 17.51 | $ 16.35 | $ 16.85 | +0.36 | 4,365,585 | 0.94 | 0.91 | |
| Nov 30, 2022 | $ 16.88 | $ 17.21 | $ 15.56 | $ 16.49 | -0.34 | 6,683,173 | 1.45 | 1.39 | 2 |
| Nov 29, 2022 | $ 16.97 | $ 18.06 | $ 16.36 | $ 16.83 | +0.19 | 7,246,033 | 1.60 | 1.51 | |
| Nov 28, 2022 | $ 16.47 | $ 17.39 | $ 16.41 | $ 16.64 | +0.10 | 3,411,159 | 0.79 | 0.72 | |
| Nov 25, 2022 | $ 16.76 | $ 17.03 | $ 16.32 | $ 16.54 | -0.49 | 2,110,629 | 0.49 | 0.44 | |
| Nov 23, 2022 | $ 17.05 | $ 17.69 | $ 16.63 | $ 17.03 | +0.11 | 3,708,238 | 0.85 | 0.77 | 1 |
| Nov 22, 2022 | $ 18.71 | $ 18.82 | $ 16.49 | $ 16.92 | -2.03 | 6,406,257 | 1.44 | 1.33 | 2 |
| Nov 21, 2022 | $ 19.37 | $ 19.51 | $ 18.57 | $ 18.95 | -0.71 | 2,559,770 | 0.57 | 0.53 | 1 |
| Nov 18, 2022 | $ 21.34 | $ 21.34 | $ 19.38 | $ 19.66 | -1.13 | 3,594,835 | 0.79 | 0.74 | 1 |
News
The latest news about Novavax, Inc. (NVAX).
Yahoo Finance | 2022-12-16 17:50:59
Shares of Novavax plunged to a two-year low on news that the company had to return $112.5 million to the UK government for unused vaccines.
The Motley Fool | 2022-12-16 05:21:00
Two drug developers stand out as plain-as-day bargains in the new year, while another top-performing biotech stock looks poised to disappoint.
The Motley Fool | 2022-12-15 18:53:00
Even in a down market, the extent of these drops was severe.
Schaeffers Research | 2022-12-15 15:44:16
Stocks are reeling this afternoon, as Wall Street fears the Federal Reserve's hawkish stance may push the economy into recession.
Yahoo Finance | 2022-12-15 12:19:25
Yahoo Finance Live's Julie Hyman discusses the decline in stock for Novavax.
Invezz | 2022-12-15 10:36:30
Novavax Inc (NASDAQ: NVAX) opened about 20% down this morning after the biotech firm announced a stock and debt offering. Novavax Inc to raise about $250 million The Gaithersburg-headquartered company says it will sell $125 million worth of its shares in a public offering.
InvestorPlace | 2022-12-15 09:50:21
Novavax (NASDAQ: NVAX ) stock, a big Covid-19 vaccine play in 2020, fell 15% overnight on plans to raise $250 million in debt and equity. The plan is to offer $125 million in debt and $125 million in common stock, including options to underwriters for $18.75 million more at the public offering price, less underwriting discounts and commissions.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-08 | AMC | 1.57 | -2.15 | -236.95% | -- | -- | -- |
| 2022-08-08 | AMC | 5.5 | -6.53 | -218.73% | -- | -- | -- |
| 2022-05-09 | AMC | 2.69 | 2.56 | -4.84% | 0.6B | 0.6B | -4.61% |
| 2022-02-28 | AMC | -1.8 | -11.18 | 521.11% | 454M | 222M | -51.01% |
| 2021-11-04 | AMC | -4.04 | -4.31 | 6.68% | 335M | 179M | -46.56% |
| 2021-08-05 | AMC | -3.76 | -4.75 | 26.32% | 388M | 298M | -23.17% |
| 2021-05-10 | AMC | -3.6 | -3.05 | 15.28% | 0.5B | 447M | -13.26% |
| 2021-03-01 | AMC | -1.49 | -2.70 | 81.2% | -- | -- | -- |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
30.12% SI. 1.29bn M Cap. 1.3bn Cash. 2.6bn cash + Assets. NVAX
The SI I'm convinced is way higher and massive skullduggery afoot. 1/3 of all trades are dark pools, and the fails to deliver are huge every time the price moves up. Nanoflu was submitted on 30th Nov (phase 3) for Clinical Trials QC review. The data was superior to the market leading flu vaccine. T... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the NVAX stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 12.00 | 12/15/22 | 0 | $ 0.30 | $ 0.53 | $ 0.41 | 741 | 14 | 52.93 | 2.89% |
| CALL | $ 12.50 | 12/15/22 | 0 | $ 0.20 | $ 0.40 | $ 0.35 | 2,643 | 16 | 165.19 | 3.01% |
| CALL | $ 14.00 | 12/15/22 | 0 | $ 0.11 | $ 0.16 | $ 0.14 | 8,095 | 13 | 622.69 | 3.47% |
| CALL | $ 15.00 | 12/15/22 | 0 | $ 0.05 | $ 0.08 | $ 0.07 | 865 | 167 | 5.18 | 3.50% |
| CALL | $ 15.50 | 12/15/22 | 0 | $ 0.03 | $ 0.08 | $ 0.04 | 87 | 33 | 2.64 | 3.69% |
| PUT | $ 7.50 | 12/15/22 | 0 | $ 0.00 | $ 0.02 | $ 0.02 | 463 | 224 | 2.07 | 3.63% |
| PUT | $ 9.00 | 12/15/22 | 0 | $ 0.07 | $ 0.10 | $ 0.09 | 3,154 | 175 | 18.02 | 3.41% |
| PUT | $ 10.00 | 12/15/22 | 0 | $ 0.20 | $ 0.25 | $ 0.24 | 2,780 | 459 | 6.06 | 3.13% |
| PUT | $ 11.00 | 12/15/22 | 0 | $ 0.47 | $ 0.56 | $ 0.52 | 1,165 | 177 | 6.58 | 2.84% |
| PUT | $ 11.50 | 12/15/22 | 0 | $ 0.77 | $ 0.89 | $ 0.77 | 1,835 | 68 | 26.99 | 3.09% |
| PUT | $ 12.00 | 12/15/22 | 0 | $ 1.01 | $ 1.24 | $ 0.98 | 4,729 | 591 | 8.00 | 3.02% |
| PUT | $ 12.50 | 12/15/22 | 0 | $ 1.43 | $ 1.63 | $ 0.93 | 3,006 | 1,594 | 1.89 | 3.25% |
| PUT | $ 13.00 | 12/15/22 | 0 | $ 1.98 | $ 2.06 | $ 0.94 | 1,498 | 392 | 3.82 | 3.77% |
| PUT | $ 13.50 | 12/15/22 | 0 | $ 1.85 | $ 2.93 | $ 0.99 | 712 | 503 | 1.42 | 3.55% |
| PUT | $ 15.00 | 12/15/22 | 0 | $ 3.65 | $ 3.85 | $ 2.15 | 2,187 | 1,449 | 1.51 | 3.56% |
| CALL | $ 12.00 | 12/22/22 | 6 | $ 0.80 | $ 1.10 | $ 0.86 | 285 | 11 | 25.91 | 1.84% |
| PUT | $ 7.50 | 12/22/22 | 6 | $ 0.08 | $ 0.16 | $ 0.11 | 21 | 10 | 2.10 | 2.09% |
| PUT | $ 10.00 | 12/22/22 | 6 | $ 0.55 | $ 0.68 | $ 0.63 | 4,707 | 143 | 32.92 | 1.85% |
| PUT | $ 11.00 | 12/22/22 | 6 | $ 0.89 | $ 1.13 | $ 0.99 | 922 | 129 | 7.15 | 1.77% |
| PUT | $ 12.50 | 12/22/22 | 6 | $ 1.71 | $ 1.98 | $ 1.80 | 2,184 | 21 | 104.00 | 1.66% |
| PUT | $ 13.00 | 12/22/22 | 6 | $ 1.96 | $ 2.40 | $ 1.80 | 63 | 21 | 3.00 | 1.61% |
| PUT | $ 24.00 | 12/22/22 | 6 | $ 10.75 | $ 11.95 | $ 3.55 | 14 | 11 | 1.27 | 0.00% |
| CALL | $ 15.50 | 12/29/22 | 13 | $ 0.22 | $ 0.50 | $ 0.33 | 63 | 12 | 5.25 | 1.57% |
| PUT | $ 13.00 | 12/29/22 | 13 | $ 2.16 | $ 2.55 | $ 2.27 | 78 | 58 | 1.34 | 1.38% |
| CALL | $ 15.00 | 01/05/23 | 20 | $ 0.31 | $ 0.50 | $ 0.43 | 116 | 20 | 5.80 | 1.27% |
| CALL | $ 20.00 | 01/05/23 | 20 | $ 0.04 | $ 0.33 | $ 0.08 | 118 | 71 | 1.66 | 1.59% |
| PUT | $ 10.00 | 01/05/23 | 20 | $ 0.81 | $ 1.46 | $ 0.83 | 176 | 22 | 8.00 | 1.66% |
| PUT | $ 17.50 | 01/05/23 | 20 | $ 6.15 | $ 6.65 | $ 5.05 | 14 | 10 | 1.40 | 1.38% |
| PUT | $ 10.00 | 01/19/23 | 34 | $ 1.09 | $ 1.25 | $ 1.10 | 9,409 | 5,272 | 1.78 | 1.32% |
| PUT | $ 120.00 | 01/19/23 | 34 | $ 107.50 | $ 109.45 | $ 103.85 | 57 | 45 | 1.27 | 4.41% |
| CALL | $ 12.50 | 03/16/23 | 90 | $ 2.49 | $ 2.75 | $ 2.75 | 61 | 15 | 4.07 | 1.36% |
| CALL | $ 15.00 | 03/16/23 | 90 | $ 1.72 | $ 2.15 | $ 2.15 | 501 | 265 | 1.89 | 1.35% |
| CALL | $ 25.00 | 07/20/23 | 216 | $ 1.35 | $ 1.87 | $ 1.76 | 37 | 24 | 1.54 | 1.20% |
| PUT | $ 15.00 | 07/20/23 | 216 | $ 6.45 | $ 6.75 | $ 6.13 | 1,178 | 244 | 4.83 | 1.16% |
| PUT | $ 17.50 | 07/20/23 | 216 | $ 8.30 | $ 8.65 | $ 7.67 | 1,228 | 161 | 7.63 | 1.12% |
| CALL | $ 10.00 | 01/18/24 | 398 | $ 5.35 | $ 5.85 | $ 5.65 | 23 | 12 | 1.92 | 1.17% |
| PUT | $ 22.50 | 01/18/24 | 398 | $ 13.35 | $ 13.90 | $ 13.15 | 2,218 | 265 | 8.37 | 1.01% |
| PUT | $ 110.00 | 01/18/24 | 398 | $ 89.80 | $ 91.70 | $ 91.75 | 340 | 100 | 3.40 | 0.00% |
| CALL | $ 17.50 | 01/16/25 | 762 | $ 4.75 | $ 5.40 | $ 5.00 | 655 | 31 | 21.13 | 1.04% |
Last Updated: Thu, 15 Dec 2022 22:05 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily