wsbdaily | Mon, 27 Jun 2022 02:58:49 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
NIO Inc.(NIO)
Summary & Charts
Price | $ 24.08 | +1.03 (+4.46%) |
Day's Range | $ 23.16 - 24.17 | |
Previous Close | $ 23.05 | |
Market Cap | $ 40.23B USD | |
Short Interest % | 4.7 % | As of Fri, 13 May 2022 |
Float | 1.52B | |
Outstanding | 1.54B |
Exchange | NYSE | |
Industry | Auto Manufacturers | |
Sector | Consumer Cyclical | |
Volume | 66.77M | |
Avg. Volume (20 day) | 74.23M | |
Rel. Volume (20 day) | 0.90 | |
Rel. Volume (3 month) | 0.95 |
Rating | A- | Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 146.46 % | Buy |
ROE | -17.95 % | Neutral |
ROA | -6.16 % | Neutral |
P/E | -47.81 % | Strong Sell |
P/B | 7.55 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | $ 23.22 | $ 24.17 | $ 23.16 | $ 24.08 | +1.03 | 66,769,559 | 0.90 | 0.95 | 13 |
Jun 23, 2022 | $ 23.11 | $ 23.21 | $ 22.23 | $ 23.05 | +0.50 | 77,285,762 | 1.06 | 1.10 | 26 |
Jun 22, 2022 | $ 22.34 | $ 23.13 | $ 21.93 | $ 22.55 | -0.11 | 74,778,773 | 1.04 | 1.05 | 14 |
Jun 21, 2022 | $ 21.84 | $ 23.10 | $ 21.58 | $ 22.66 | +1.89 | 89,826,849 | 1.27 | 1.23 | 17 |
Jun 17, 2022 | $ 19.77 | $ 20.88 | $ 19.73 | $ 20.77 | +1.59 | 78,219,757 | 1.11 | 1.05 | 15 |
Jun 16, 2022 | $ 19.18 | $ 19.93 | $ 18.47 | $ 19.18 | -0.93 | 75,405,892 | 1.08 | 1.00 | 24 |
Jun 15, 2022 | $ 18.96 | $ 20.26 | $ 18.18 | $ 20.11 | +1.45 | 119,365,414 | 1.72 | 1.59 | 36 |
Jun 14, 2022 | $ 16.53 | $ 19.09 | $ 16.49 | $ 18.66 | +2.67 | 105,138,290 | 1.54 | 1.41 | 56 |
Jun 13, 2022 | $ 17.32 | $ 17.49 | $ 15.84 | $ 15.99 | -2.15 | 59,038,375 | 0.88 | 0.80 | 13 |
Jun 10, 2022 | $ 18.86 | $ 19.18 | $ 17.81 | $ 18.14 | -0.68 | 60,093,815 | 0.90 | 0.82 | 13 |
Jun 09, 2022 | $ 18.71 | $ 19.68 | $ 18.45 | $ 18.82 | -1.56 | 72,883,084 | 1.07 | 0.99 | 33 |
Jun 08, 2022 | $ 20.32 | $ 20.45 | $ 19.86 | $ 20.38 | +0.73 | 64,700,263 | 0.94 | 0.88 | 97 |
Jun 07, 2022 | $ 18.98 | $ 19.68 | $ 18.60 | $ 19.65 | +0.47 | 47,826,944 | 0.69 | 0.65 | 14 |
Jun 06, 2022 | $ 18.99 | $ 19.80 | $ 18.80 | $ 19.18 | +1.10 | 67,514,920 | 0.97 | 0.91 | 16 |
Jun 03, 2022 | $ 18.42 | $ 18.74 | $ 17.81 | $ 18.08 | -0.77 | 57,345,442 | 0.83 | 0.77 | 10 |
Jun 02, 2022 | $ 17.54 | $ 18.85 | $ 16.99 | $ 18.85 | +1.28 | 77,461,440 | 1.09 | 1.04 | 18 |
Jun 01, 2022 | $ 17.59 | $ 18.93 | $ 17.48 | $ 17.57 | +0.18 | 89,797,723 | 1.28 | 1.21 | 29 |
May 31, 2022 | $ 17.77 | $ 17.92 | $ 16.76 | $ 17.39 | +0.82 | 86,043,991 | 1.27 | 1.16 | 22 |
May 27, 2022 | $ 16.16 | $ 16.69 | $ 15.67 | $ 16.57 | +0.54 | 51,154,212 | 0.77 | 0.69 | 11 |
May 26, 2022 | $ 14.52 | $ 16.09 | $ 14.33 | $ 16.03 | +1.39 | 63,882,606 | 0.96 | 0.86 |
News
The latest news about NIO Inc. (NIO).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-08-10 | AMC | -- | -- | -- | 9.9B | -- | -- |
2022-06-09 | AMC | -0.87 | -0.79 | 9.2% | -- | -- | -- |
2022-03-24 | AMC | -2.97 | -1.36 | 54.21% | 9.7B | 9.9B | 2.47% |
2021-11-09 | AMC | -- | -- | -- | 9.1B | 9.8B | 8% |
2021-08-11 | AMC | -- | -- | -- | 8.4B | 8.4B | -0.01% |
2021-04-29 | AMC | -1.01 | -3.14 | 210.89% | 8.9B | 8B | -9.83% |
2021-03-01 | AMC | -0.47 | -1.05 | 123.4% | -- | -- | -- |
2020-11-17 | AMC | -1.11 | -0.82 | 26.13% | 5.7B | 4.5B | -20.72% |
Top Discussions
These are the top discussions over the last 24-hours that mention the NIO stock ticker symbol.
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (9 points) Circuit breaker on Hang Seng? Absolutely tanking. Does this mean BABA and NIO are dead now?
- (5 points) There's people who bought BABA at 300 and NIO at 60...fucking oof
- (4 points) RIVN NKLA LCID RIDE FSR WKHS NIO GOEV The graveyard of next Teslas
- (3 points) I've been bullish on NIO for a good minute now but honestly, how low can this bad boy go? trying to buy in without catching a knife
- (3 points) RIVN is going by the way of NIO, will buy some PUTS tomorrow.
- (3 points) Remember when people swore NIO was the next TSLA? Good times
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (5 points) I decided I hate having money. So come Monday I’m going all in on NIO weekly puts.
- (3 points) How tf is LCID still trading so high. It’s trading at 8 times it’s 23 revenue prediction. That’s higher than fucking TSLA. NIO and PSNY are trading at like 2-3 times their respective 23 revenues. TSLA at 6 or so
Hi All First time posting here, hopefully it is allowed and not removed! I have been buying the dips and averaging down on my current positions for as long as I have been investing. I only starte... Read More
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (5 points) NIO to the moon
- (3 points) $NIO $BABA trending. I’m like that is a good thing.
- (2 points) BABA NIO Wen Moon
Many of the Chn stock and especially the EV have +70% month over month gains. My Xpeng is in the green again (weird to see this to be honest), should I use the chance to sell? I believe in the company... Read More
- (2 points) I sold my whole NIO poistion for 36% profit. it is not like I don't like the company but I believe it will go down again or some government announcement or earnings supply chain problems, new covid wave etc. I will reopen my position when it drops again. Also I believe there are many better options at this market right now. And it is always to collect some profit. (Plus EURO to USD rate is terrible for Europeans and this frees some balance on my USD account). Today I have been selling my Chinese positions (DQ, Geely- I will buy again) - taking some profits are reallocating some capital. For BABA im not planning to sell atm maybe if it goes up (+30%) I will start slowly selling.
- (2 points) NIO is about the same..
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 16.50 | 06/30/22 | 5 | $ 7.50 | $ 7.70 | $ 7.61 | 456 | 316 | 1.44 | 1.28% |
CALL | $ 21.50 | 06/30/22 | 5 | $ 2.81 | $ 2.94 | $ 2.88 | 816 | 576 | 1.42 | 0.92% |
CALL | $ 22.50 | 06/30/22 | 5 | $ 2.04 | $ 2.15 | $ 2.06 | 3,842 | 1,829 | 2.10 | 0.88% |
CALL | $ 23.00 | 06/30/22 | 5 | $ 1.71 | $ 1.77 | $ 1.73 | 8,536 | 4,416 | 1.93 | 0.86% |
CALL | $ 23.50 | 06/30/22 | 5 | $ 1.39 | $ 1.45 | $ 1.41 | 2,678 | 1,919 | 1.40 | 0.84% |
CALL | $ 24.00 | 06/30/22 | 5 | $ 1.12 | $ 1.16 | $ 1.15 | 6,531 | 2,484 | 2.63 | 0.83% |
CALL | $ 25.00 | 06/30/22 | 5 | $ 0.69 | $ 0.72 | $ 0.70 | 10,387 | 6,343 | 1.64 | 0.82% |
PUT | $ 21.50 | 06/30/22 | 5 | $ 0.26 | $ 0.29 | $ 0.27 | 2,652 | 897 | 2.96 | 0.89% |
PUT | $ 23.00 | 06/30/22 | 5 | $ 0.64 | $ 0.65 | $ 0.64 | 25,650 | 1,507 | 17.02 | 0.85% |
PUT | $ 23.50 | 06/30/22 | 5 | $ 0.82 | $ 0.83 | $ 0.82 | 6,369 | 131 | 48.62 | 0.83% |
PUT | $ 24.00 | 06/30/22 | 5 | $ 1.02 | $ 1.05 | $ 1.05 | 2,093 | 108 | 19.38 | 0.81% |
PUT | $ 26.00 | 06/30/22 | 5 | $ 2.23 | $ 2.36 | $ 2.26 | 163 | 61 | 2.67 | 0.78% |
PUT | $ 30.00 | 06/30/22 | 5 | $ 5.90 | $ 6.05 | $ 6.00 | 402 | 18 | 22.33 | 0.91% |
CALL | $ 24.00 | 07/07/22 | 12 | $ 1.50 | $ 1.55 | $ 1.52 | 1,181 | 715 | 1.65 | 0.79% |
PUT | $ 10.50 | 07/07/22 | 12 | $ 0.00 | $ 0.03 | $ 0.06 | 131 | 47 | 2.79 | 1.78% |
PUT | $ 19.00 | 07/07/22 | 12 | $ 0.18 | $ 0.20 | $ 0.19 | 1,098 | 632 | 1.74 | 0.95% |
PUT | $ 21.00 | 07/07/22 | 12 | $ 0.43 | $ 0.46 | $ 0.45 | 833 | 211 | 3.95 | 0.86% |
PUT | $ 24.00 | 07/07/22 | 12 | $ 1.40 | $ 1.49 | $ 1.46 | 294 | 109 | 2.70 | 0.79% |
PUT | $ 25.00 | 07/07/22 | 12 | $ 1.94 | $ 2.05 | $ 2.00 | 514 | 28 | 18.36 | 0.78% |
PUT | $ 22.50 | 07/14/22 | 19 | $ 1.13 | $ 1.18 | $ 1.18 | 1,570 | 1,150 | 1.37 | 0.83% |
PUT | $ 13.50 | 07/21/22 | 26 | $ 0.07 | $ 0.14 | $ 0.12 | 60 | 23 | 2.61 | 1.21% |
CALL | $ 23.50 | 07/28/22 | 33 | $ 2.67 | $ 2.80 | $ 2.66 | 403 | 239 | 1.69 | 0.83% |
PUT | $ 13.00 | 07/28/22 | 33 | $ 0.10 | $ 0.14 | $ 0.13 | 44 | 28 | 1.57 | 1.18% |
PUT | $ 23.50 | 07/28/22 | 33 | $ 2.05 | $ 2.18 | $ 2.19 | 16 | 12 | 1.33 | 0.82% |
PUT | $ 25.00 | 07/28/22 | 33 | $ 2.86 | $ 2.98 | $ 2.91 | 91 | 57 | 1.60 | 0.80% |
CALL | $ 20.00 | 02/16/23 | 236 | $ 7.85 | $ 8.15 | $ 6.79 | 197 | 154 | 1.28 | 0.82% |
PUT | $ 17.50 | 02/16/23 | 236 | $ 2.50 | $ 2.62 | $ 2.60 | 300 | 45 | 6.67 | 0.80% |
PUT | $ 2.50 | 06/15/23 | 355 | $ 0.09 | $ 0.22 | $ 0.16 | 400 | 271 | 1.48 | 1.34% |
PUT | $ 25.00 | 06/15/23 | 355 | $ 6.80 | $ 7.05 | $ 6.95 | 499 | 171 | 2.92 | 0.68% |
PUT | $ 30.00 | 06/15/23 | 355 | $ 10.00 | $ 10.25 | $ 10.20 | 442 | 137 | 3.23 | 0.65% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.