logowsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Netflix, Inc.
(NFLX)

Netflix, Inc.
100 Winchester Circle
Los Gatos, CA 95032
United States
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services in the United States. The company has approximately 222 million paid members in 190 countries. Net... Read More

Summary & Charts

Price$ 226.41-10.64 (-4.49%)
Day's Range$ 221.43 - 236.45 
Previous Close$ 237.05
Market Cap$ 100.69B USD
Short Interest %2.17 %As of Wed, 31 Aug 2022
Float437.6M
Outstanding444.71M
ExchangeNasdaqGS
IndustryEntertainment
SectorCommunication Services
Volume11.21M
Avg. Volume (20 day)9.81M
Rel. Volume (20 day)1.14
Rel. Volume (3 month)1.13
RatingA+Strong Buy
DCFN/AStrong Buy
Debt/Equity142.98 %Buy
ROE30.07 %Neutral
ROA36.87 %Neutral
P/E21.06 %Strong Buy
P/B5.28 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 235.14$ 236.45$ 221.43$ 226.41-10.6411,208,0051.141.1313
Sep 22, 2022$ 235.35$ 240.50$ 231.66$ 237.05+0.1810,018,6701.061.0111
Sep 21, 2022$ 242.67$ 248.30$ 236.68$ 236.87-5.989,167,4371.000.9213
Sep 20, 2022$ 240.37$ 250.49$ 239.66$ 242.85-0.7816,039,0261.781.6133
Sep 19, 2022$ 245.05$ 245.25$ 235.75$ 243.63+3.5017,896,5382.071.8023
Sep 16, 2022$ 231.22$ 241.35$ 227.83$ 240.13+4.7518,914,7702.331.9336
Sep 15, 2022$ 230.47$ 242.29$ 229.10$ 235.38+11.2619,454,6892.612.0346
Sep 14, 2022$ 219.82$ 228.00$ 215.80$ 224.12+5.998,230,3731.220.8811
Sep 13, 2022$ 226.50$ 227.69$ 217.72$ 218.13-18.408,000,7401.210.866
Sep 12, 2022$ 233.61$ 239.49$ 233.40$ 236.53+2.966,047,6170.930.642
Sep 09, 2022$ 229.62$ 234.78$ 229.62$ 233.57+6.136,702,3631.030.712
Sep 08, 2022$ 224.16$ 228.74$ 221.30$ 227.44-1.526,737,9021.020.719
Sep 07, 2022$ 220.21$ 229.33$ 218.27$ 228.96+10.578,149,3321.210.867
Sep 06, 2022$ 225.59$ 226.85$ 214.69$ 218.39-7.727,469,3091.120.796
Sep 02, 2022$ 231.03$ 233.88$ 225.05$ 226.11-3.938,131,7821.190.859
Sep 01, 2022$ 220.72$ 230.37$ 219.47$ 230.04+6.487,293,1341.090.765
Aug 31, 2022$ 227.00$ 233.88$ 223.43$ 223.56+2.918,615,9071.290.9012
Aug 30, 2022$ 226.66$ 229.79$ 218.74$ 220.65-3.925,740,6340.870.606
Aug 29, 2022$ 221.93$ 229.87$ 221.52$ 224.57+1.297,105,1801.070.734
Aug 26, 2022$ 233.63$ 236.95$ 223.15$ 223.28-10.705,349,8730.820.5511

News

The latest news about Netflix, Inc. (NFLX).

Yahoo Finance | 2022-09-25 10:15:01
This segment originally aired on September 23, 2022. Yahoo Finance's Allie Canal discusses the terms of Netflix's two-year licensing deals with comedians as it looks to reduce production costs.
CNBC | 2022-09-25 10:00:36
Over the past 25 years, Netflix revolutionized the film and television industry. The company amassed over 220 million subscribers across 190 countries, billions of hours watched for show Stranger Things and racked in 226 award wins.
Business Insider | 2022-09-25 07:03:18
The streaming giant did not say why it had ended legal action against Abigail Barlow and Emily Bear after suing them in July, Deadline reported.
The Motley Fool | 2022-09-25 06:07:00
The digital video giant (media-streaming, subscriber-hungry) needs time to digest Sandman's unusual viewership pattern. There are lessons to be learned here.
Barrons | 2022-09-24 14:06:00
Ken Barker joined Netflix in late June from Electronic Arts.
Business Insider | 2022-09-24 04:23:06
Heather Dowdy's job is to make Netflix accessible to people with disabilities. TV subtitles are now used by 80% of its viewers, the platform said.
Yahoo Finance | 2022-09-23 14:42:54
Mark Mahaney, Evercore ISI Senior Managing Director & Head of Internet Research, joins Yahoo Finance Live to discuss Netflix stock, the company's ad-supported tier, and the challenges and opportunities ahead of the streaming giant.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-10-18BMO2.13----7.9B----
2022-07-19BMO2.93.2010.34%8B8B-0.85%
2022-04-19BMO2.893.5322.14%6.1B7.9B28.44%
2022-01-20BMO0.821.3362.19%7.9B7.7B-2.85%
2021-10-19BMO2.563.1924.6%7.5B7.5B0.08%
2021-07-20AMC3.162.97-6.02%7.5B7.3B-1.82%
2021-04-20AMC2.973.7526.26%7.1B7.2B0.39%
2021-01-19AMC1.391.19-14.39%7.6B6.6B-12.58%

Top Discussions

These are the top discussions over the last 24-hours that mention the NFLX stock ticker symbol.

Weekend Discussion Thread for the Weekend of September 24, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

19,876 comments | 0 votes
What Are Your Moves Tomorrow, September 26, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

thumbnail
Should I just close my eyes and sit through the crash?

My Portfolio is now at -10% since I started, while it was up 30% in it's prime. I don't know if I should cash out the rest to prevent further losses or just let it rest there for a few years until the... Read More

Buying the Stock-Market Dip Is Backfiring This Year

Share prices continue to plunge, denting a strategy that soared in popularity over the past decade https://www.wsj.com/articles/buying-the-stock-market-dip-is-backfiring-this-year-11664064845?mod=hp_... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 185.0009/29/224$ 40.55$ 42.05$ 50.2571183.941.00%
CALL$ 200.0009/29/224$ 26.70$ 28.05$ 27.05123562.200.75%
CALL$ 212.5009/29/224$ 16.20$ 16.75$ 15.90174672.600.68%
CALL$ 215.0009/29/224$ 14.25$ 14.75$ 14.18151642.360.66%
CALL$ 217.5009/29/224$ 12.40$ 12.90$ 12.50139612.280.65%
CALL$ 220.0009/29/224$ 10.70$ 11.15$ 10.654842222.180.64%
CALL$ 222.5009/29/224$ 9.20$ 9.55$ 9.30359477.640.63%
CALL$ 225.0009/29/224$ 7.70$ 8.15$ 7.781,1804732.490.62%
CALL$ 227.5009/29/224$ 6.60$ 6.80$ 6.555021204.180.62%
CALL$ 230.0009/29/224$ 5.40$ 5.60$ 5.602,0981,2911.630.61%
CALL$ 232.5009/29/224$ 4.35$ 4.65$ 4.511,7396582.640.61%
CALL$ 235.0009/29/224$ 3.50$ 3.70$ 3.522,0907382.830.60%
CALL$ 237.5009/29/224$ 2.72$ 2.95$ 2.801,1533813.030.59%
CALL$ 240.0009/29/224$ 2.28$ 2.37$ 2.325,4632,3952.280.60%
CALL$ 245.0009/29/224$ 1.38$ 1.50$ 1.404,4922,5871.740.60%
CALL$ 247.5009/29/224$ 1.11$ 1.19$ 1.114263341.280.61%
CALL$ 255.0009/29/224$ 0.52$ 0.58$ 0.535,1963,8601.350.62%
PUT$ 120.0009/29/224$ 0.00$ 0.05$ 0.01419429.981.75%
PUT$ 160.0009/29/224$ 0.03$ 0.05$ 0.032541641.551.05%
PUT$ 190.0009/29/224$ 0.36$ 0.40$ 0.362,8655255.460.80%
PUT$ 200.0009/29/224$ 0.83$ 0.92$ 0.903,3992,0851.630.73%
PUT$ 205.0009/29/224$ 1.27$ 1.39$ 1.338084341.860.70%
PUT$ 210.0009/29/224$ 1.95$ 2.11$ 2.063,1411,2802.450.68%
PUT$ 212.5009/29/224$ 2.40$ 2.59$ 2.536533561.830.67%
PUT$ 215.0009/29/224$ 2.95$ 3.15$ 3.031,4877032.120.66%
PUT$ 217.5009/29/224$ 3.60$ 3.75$ 3.651,1624742.450.64%
PUT$ 220.0009/29/224$ 4.35$ 4.65$ 4.553,8421,8922.030.64%
PUT$ 222.5009/29/224$ 5.25$ 5.55$ 5.508043052.640.63%
PUT$ 225.0009/29/224$ 6.30$ 6.60$ 6.603,2751,1412.870.62%
PUT$ 227.5009/29/224$ 7.45$ 7.80$ 7.811,1342574.410.61%
PUT$ 230.0009/29/224$ 8.80$ 9.15$ 8.906,1301,4584.200.60%
PUT$ 232.5009/29/224$ 10.30$ 10.70$ 10.741,0855112.120.60%
PUT$ 235.0009/29/224$ 11.85$ 12.35$ 12.351,3967331.900.59%
CALL$ 110.0010/06/2211$ 114.90$ 117.35$ 112.613841402.742.15%
CALL$ 140.0010/06/2211$ 85.10$ 87.35$ 89.37288923.131.51%
CALL$ 205.0010/06/2211$ 23.90$ 25.00$ 23.1955222.500.64%
CALL$ 210.0010/06/2211$ 20.35$ 21.00$ 20.20192692.780.64%
CALL$ 215.0010/06/2211$ 16.70$ 17.30$ 16.60223862.590.62%
CALL$ 230.0010/06/2211$ 8.05$ 8.40$ 8.255721264.540.58%
CALL$ 235.0010/06/2211$ 5.90$ 6.35$ 6.004393151.390.57%
CALL$ 240.0010/06/2211$ 4.40$ 4.60$ 4.409035491.640.56%
CALL$ 255.0010/06/2211$ 1.50$ 1.68$ 1.552,0204144.880.55%
PUT$ 235.0010/06/2211$ 14.25$ 14.80$ 14.601,5376042.540.55%
PUT$ 245.0010/06/2211$ 21.25$ 21.80$ 22.85180981.840.53%
PUT$ 250.0010/06/2211$ 25.25$ 26.45$ 27.152041301.570.55%
CALL$ 120.0010/13/2218$ 105.20$ 107.40$ 122.242101101.911.56%
CALL$ 135.0010/13/2218$ 90.55$ 92.30$ 105.044171722.420.75%
CALL$ 150.0010/13/2218$ 75.55$ 77.45$ 90.2546251.840.74%
CALL$ 230.0010/13/2218$ 10.20$ 10.65$ 10.255251563.370.57%
CALL$ 235.0010/13/2218$ 8.05$ 8.50$ 8.105392522.140.56%
CALL$ 250.0010/13/2218$ 3.65$ 3.95$ 3.711,6007362.170.55%
CALL$ 260.0010/13/2218$ 2.07$ 2.27$ 2.102,7351,1432.390.54%
PUT$ 225.0010/13/2218$ 11.10$ 11.50$ 11.425442861.900.57%
PUT$ 295.0010/20/2225$ 69.65$ 70.90$ 73.1579372.140.69%
PUT$ 305.0010/20/2225$ 79.20$ 80.35$ 82.152361381.710.69%
PUT$ 310.0010/20/2225$ 83.85$ 85.00$ 84.95251604.180.67%
PUT$ 315.0010/20/2225$ 88.85$ 89.90$ 91.6587691.260.69%
CALL$ 215.0010/27/2232$ 25.90$ 26.95$ 30.8550172.940.75%
CALL$ 225.0010/27/2232$ 20.50$ 21.35$ 20.8636271.330.74%
CALL$ 230.0010/27/2232$ 18.10$ 18.95$ 18.3628211.330.73%
PUT$ 165.0010/27/2232$ 2.62$ 2.78$ 3.356561295.090.85%
PUT$ 200.0010/27/2232$ 9.20$ 9.55$ 9.301931051.840.77%
PUT$ 225.0010/27/2232$ 18.60$ 19.30$ 18.9770481.460.72%
CALL$ 90.0011/17/2253$ 135.90$ 137.40$ 135.4093137.151.05%
CALL$ 130.0011/17/2253$ 97.10$ 99.05$ 96.0044351.260.93%
CALL$ 460.0011/17/2253$ 0.08$ 0.11$ 0.1050341.470.68%
CALL$ 90.0012/15/2281$ 136.40$ 138.30$ 135.4560125.001.06%
PUT$ 375.0012/15/2281$ 148.30$ 150.90$ 150.12177237.700.57%
PUT$ 390.0012/15/2281$ 162.35$ 165.65$ 163.0016121.330.53%
PUT$ 450.0012/15/2281$ 222.20$ 225.90$ 212.35380934.090.65%
PUT$ 480.0012/15/2281$ 252.30$ 255.80$ 257.80165831.990.70%
PUT$ 550.0012/15/2281$ 322.45$ 325.75$ 324.0558311.870.82%
PUT$ 440.0001/19/23116$ 212.20$ 215.85$ 204.302401331.800.53%
PUT$ 455.0001/19/23116$ 227.30$ 230.85$ 214.15195633.100.56%
PUT$ 460.0001/19/23116$ 232.35$ 235.70$ 220.459151287.150.56%
PUT$ 475.0001/19/23116$ 247.20$ 250.80$ 239.20133413.240.57%
PUT$ 485.0001/19/23116$ 257.05$ 260.75$ 245.556401434.480.57%
PUT$ 495.0001/19/23116$ 267.35$ 270.70$ 271.17120572.110.61%
PUT$ 500.0001/19/23116$ 272.30$ 275.75$ 275.002,8307303.880.61%
PUT$ 510.0001/19/23116$ 282.15$ 285.90$ 284.859102064.420.62%
PUT$ 520.0001/19/23116$ 292.30$ 295.75$ 295.804501293.490.64%
PUT$ 525.0001/19/23116$ 297.10$ 300.80$ 285.5055232.390.63%
PUT$ 530.0001/19/23116$ 302.20$ 305.80$ 304.851,7704663.800.64%
PUT$ 535.0001/19/23116$ 307.00$ 310.85$ 304.9528112.550.63%
PUT$ 540.0001/19/23116$ 312.25$ 315.80$ 315.001,3403563.760.66%
PUT$ 545.0001/19/23116$ 317.05$ 320.85$ 307.40245842.920.65%
PUT$ 550.0001/19/23116$ 322.25$ 325.75$ 325.001,0803213.360.67%
PUT$ 560.0001/19/23116$ 332.00$ 335.65$ 334.909102114.310.64%
PUT$ 570.0001/19/23116$ 342.10$ 346.05$ 344.851,2507961.570.70%
PUT$ 580.0001/19/23116$ 352.25$ 356.05$ 355.002,0305233.880.73%
PUT$ 590.0001/19/23116$ 362.35$ 366.05$ 365.3528191.470.75%
PUT$ 600.0001/19/23116$ 372.45$ 376.05$ 374.901,4019211.520.76%
PUT$ 630.0001/19/23116$ 401.95$ 406.05$ 389.6525131.920.75%
PUT$ 640.0001/19/23116$ 411.95$ 416.05$ 400.6092283.290.76%
PUT$ 650.0001/19/23116$ 422.25$ 426.05$ 424.957304781.530.80%
PUT$ 660.0001/19/23116$ 432.30$ 435.85$ 437.8058252.320.79%
PUT$ 680.0001/19/23116$ 452.25$ 456.05$ 454.955153021.710.83%
PUT$ 750.0001/19/23116$ 522.05$ 526.05$ 527.7028122.330.87%
PUT$ 780.0001/19/23116$ 551.95$ 556.05$ 558.4560242.500.88%
PUT$ 900.0001/19/23116$ 672.30$ 676.05$ 677.80100581.721.00%
PUT$ 1000.0001/19/23116$ 771.95$ 776.05$ 778.5030112.731.02%
CALL$ 25.0003/16/23172$ 200.15$ 202.75$ 193.1024122.001.13%
CALL$ 255.0003/16/23172$ 24.85$ 25.65$ 24.4179581.360.58%
PUT$ 5.0003/16/23172$ 0.03$ 0.04$ 0.032981422.102.02%
PUT$ 60.0003/16/23172$ 0.49$ 0.61$ 0.524013910.280.94%
PUT$ 510.0003/16/23172$ 282.10$ 285.80$ 273.2891442.070.50%
PUT$ 520.0003/16/23172$ 291.95$ 295.85$ 280.6063292.170.50%
PUT$ 540.0003/16/23172$ 312.00$ 315.85$ 303.05205872.360.53%
PUT$ 560.0003/16/23172$ 331.95$ 335.90$ 333.7018131.380.55%
PUT$ 570.0003/16/23172$ 342.15$ 345.85$ 344.903002081.440.57%
PUT$ 600.0003/16/23172$ 372.05$ 375.85$ 363.05146642.280.59%
CALL$ 10.0006/15/23263$ 214.40$ 218.90$ 227.12154781.971.64%
CALL$ 130.0006/15/23263$ 105.75$ 109.00$ 116.8546331.390.74%
PUT$ 35.0006/15/23263$ 0.18$ 0.36$ 0.2650271.850.96%
PUT$ 50.0007/20/23298$ 0.68$ 1.61$ 0.8298691.420.92%
PUT$ 80.0007/20/23298$ 2.18$ 3.25$ 2.28190882.160.77%
PUT$ 115.0007/20/23298$ 3.90$ 7.35$ 6.3850105.000.65%
CALL$ 490.0001/18/24480$ 7.15$ 7.65$ 9.441561001.560.50%
CALL$ 740.0001/18/24480$ 0.88$ 4.45$ 2.2766361.830.54%
CALL$ 760.0001/18/24480$ 0.80$ 4.25$ 2.0940231.740.54%
PUT$ 440.0001/18/24480$ 211.20$ 219.60$ 200.491561141.370.43%
PUT$ 640.0001/18/24480$ 449.55$ 458.50$ 422.8216101.601.01%
CALL$ 195.0006/20/24634$ 79.55$ 87.40$ 84.7448271.780.62%
CALL$ 400.0006/20/24634$ 17.00$ 24.55$ 22.422862411.920.50%
PUT$ 35.0006/20/24634$ 0.92$ 1.79$ 1.341,1094082.720.81%
PUT$ 55.0006/20/24634$ 0.40$ 5.55$ 2.6030161.880.72%
PUT$ 160.0006/20/24634$ 23.70$ 28.95$ 24.9264401.600.54%
PUT$ 185.0006/20/24634$ 31.35$ 36.05$ 34.59114591.930.51%
PUT$ 235.0006/20/24634$ 55.00$ 62.10$ 54.6828142.000.48%
PUT$ 330.0006/20/24634$ 117.55$ 123.95$ 114.3828181.560.41%
CALL$ 90.0001/16/25844$ 150.35$ 159.35$ 170.7718111.640.77%
CALL$ 100.0001/16/25844$ 143.65$ 149.25$ 150.003001816.670.72%
CALL$ 105.0001/16/25844$ 140.15$ 148.90$ 157.5418101.800.73%
PUT$ 200.0001/16/25844$ 41.70$ 49.85$ 46.621341112.180.49%
Last Updated: Sat, 24 Sep 2022 21:16 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 7 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.