wsbdaily | Mon, 27 Jun 2022 02:58:49 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Netflix, Inc.(NFLX)
Summary & Charts
Price | $ 190.85 | +9.14 (+5.02%) |
Day's Range | $ 181.84 - 191.19 | |
Previous Close | $ 181.71 | |
Market Cap | $ 84.79B USD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | NasdaqGS | |
Industry | Entertainment | |
Sector | Communication Services | |
Volume | 12.41M | |
Avg. Volume (20 day) | 9.49M | |
Rel. Volume (20 day) | 1.31 | |
Rel. Volume (3 month) | 0.95 |
Rating | A+ | Strong Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 158.38 % | Buy |
ROE | 32.01 % | Neutral |
ROA | 35.41 % | Neutral |
P/E | 17.33 % | Strong Buy |
P/B | 4.83 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | $ 183.50 | $ 191.19 | $ 181.84 | $ 190.85 | +9.14 | 12,408,394 | 1.31 | 0.95 | 26 |
Jun 23, 2022 | $ 180.50 | $ 182.76 | $ 175.87 | $ 181.71 | +2.82 | 9,530,593 | 1.03 | 0.74 | 31 |
Jun 22, 2022 | $ 170.75 | $ 182.81 | $ 170.20 | $ 178.89 | +7.98 | 11,985,442 | 1.30 | 0.94 | 15 |
Jun 21, 2022 | $ 177.60 | $ 178.62 | $ 169.80 | $ 170.91 | -4.60 | 12,167,781 | 1.34 | 0.97 | 27 |
Jun 17, 2022 | $ 173.63 | $ 179.65 | $ 173.34 | $ 175.51 | +2.16 | 12,113,040 | 1.35 | 0.99 | 7 |
Jun 16, 2022 | $ 174.00 | $ 176.27 | $ 171.59 | $ 173.35 | -6.76 | 8,201,376 | 0.92 | 0.68 | 11 |
Jun 15, 2022 | $ 169.26 | $ 183.85 | $ 168.53 | $ 180.11 | +12.57 | 12,382,584 | 1.38 | 1.04 | 17 |
Jun 14, 2022 | $ 169.75 | $ 172.06 | $ 164.28 | $ 167.54 | -2.15 | 11,543,825 | 1.30 | 0.98 | 21 |
Jun 13, 2022 | $ 177.07 | $ 179.09 | $ 168.97 | $ 169.69 | -13.25 | 10,222,788 | 1.13 | 0.88 | 12 |
Jun 10, 2022 | $ 182.64 | $ 185.86 | $ 180.85 | $ 182.94 | -9.83 | 13,066,602 | 1.42 | 1.14 | 19 |
Jun 09, 2022 | $ 200.65 | $ 201.69 | $ 192.54 | $ 192.77 | -10.06 | 6,938,292 | 0.73 | 0.61 | 11 |
Jun 08, 2022 | $ 197.95 | $ 207.38 | $ 197.64 | $ 202.83 | +4.22 | 7,235,481 | 0.74 | 0.63 | 26 |
Jun 07, 2022 | $ 194.87 | $ 199.60 | $ 193.00 | $ 198.61 | +1.47 | 4,831,359 | 0.48 | 0.42 | 4 |
Jun 06, 2022 | $ 202.09 | $ 203.87 | $ 195.38 | $ 197.14 | -1.84 | 5,359,382 | 0.51 | 0.46 | 15 |
Jun 03, 2022 | $ 200.14 | $ 202.95 | $ 198.05 | $ 198.98 | -6.11 | 7,182,011 | 0.65 | 0.61 | 18 |
Jun 02, 2022 | $ 192.02 | $ 205.47 | $ 191.72 | $ 205.09 | +12.18 | 9,598,938 | 0.84 | 0.81 | 23 |
Jun 01, 2022 | $ 198.70 | $ 202.74 | $ 191.66 | $ 192.91 | -4.53 | 8,405,421 | 0.73 | 0.71 | 13 |
May 31, 2022 | $ 196.18 | $ 199.95 | $ 190.80 | $ 197.44 | +2.25 | 9,991,959 | 0.85 | 0.84 | 16 |
May 27, 2022 | $ 193.19 | $ 195.25 | $ 190.37 | $ 195.19 | +3.79 | 8,573,714 | 0.72 | 0.72 | 15 |
May 26, 2022 | $ 186.49 | $ 192.34 | $ 183.09 | $ 191.40 | +3.57 | 8,039,815 | 0.65 | 0.67 |
News
The latest news about Netflix, Inc. (NFLX).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-07-19 | AMC | 2.95 | -- | -- | 8.1B | -- | -- |
2022-04-19 | BMO | 2.89 | 3.53 | 22.14% | 6.1B | 7.9B | 28.44% |
2022-01-20 | BMO | 0.82 | 1.33 | 62.19% | 7.9B | 7.7B | -2.85% |
2021-10-19 | BMO | 2.56 | 3.19 | 24.6% | 7.5B | 7.5B | 0.08% |
2021-07-20 | AMC | 3.16 | 2.97 | -6.02% | 7.5B | 7.3B | -1.82% |
2021-04-20 | AMC | 2.97 | 3.75 | 26.26% | 7.1B | 7.2B | 0.39% |
2021-01-19 | AMC | 1.39 | 1.19 | -14.39% | 7.6B | 6.6B | -12.58% |
2020-10-20 | AMC | 2.14 | 1.74 | -18.7% | 7.9B | 6.4B | -18.7% |
Top Discussions
These are the top discussions over the last 24-hours that mention the NFLX stock ticker symbol.
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (2 points) Is Man from Toronto on NFLX worth watching?
Or did they willingly cancel 700,000 Russian accounts? Some reports are saying 1 million accounts were lost in Russia, Netflix used the number 700,000 in a letter to shareholders, so we can go with t... Read More
There have been some biblical plummets in the past year. Which stock plummet makes your jaw drop the most from the past year? Shocks you the most? Strikes the most fear into your pockets? Why that... Read More
- (63 points, 5 replies) I'll just comment on your pick of NFLX. NFLX's stock drop has been brought up as a 'sign' so often M. Night Shyamalan should look into copyright infringement. Particularly in relation to mega-tech. NFLX got wrongly associated as a tech-giant with the likes of AAPL simply from an off-handed initialism grouping by Jim Cramer. The subscriber wall NFLX hit was beyond foreseeable, e.g. success/competition by DIS+, Paramount+... and every '+' by nearly all media conglomerates with access to the Internet. We as an informed investment group have to let the meteoric rise/pricing of NFLX stock go. NFLX's price drop was justified & shouldn't saddle other companies by simple associations.
- (4 points) I’ve been saying for a few years, now that anyone can launch a streaming platform Netflix is no longer a streaming company. They are a content creation company now. And beside Disney (which one could argue is more than just content creation) none of the content creators really trade at “sexy multiples”. Impressive what NFLX has done, dominating the rental market so quickly then pivoting to streaming, the pivot to content creation though will be an even more monumental task though.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 120.00 | 06/30/22 | 5 | $ 69.80 | $ 72.20 | $ 51.25 | 72 | 39 | 1.85 | 1.52% |
CALL | $ 130.00 | 06/30/22 | 5 | $ 59.80 | $ 61.95 | $ 42.19 | 534 | 185 | 2.89 | 1.03% |
CALL | $ 165.00 | 06/30/22 | 5 | $ 25.95 | $ 26.75 | $ 25.70 | 79 | 62 | 1.27 | 0.70% |
CALL | $ 182.50 | 06/30/22 | 5 | $ 10.85 | $ 11.25 | $ 10.73 | 293 | 229 | 1.28 | 0.58% |
CALL | $ 185.00 | 06/30/22 | 5 | $ 9.15 | $ 9.50 | $ 9.15 | 2,008 | 601 | 3.34 | 0.57% |
CALL | $ 187.50 | 06/30/22 | 5 | $ 7.55 | $ 7.85 | $ 7.65 | 541 | 245 | 2.21 | 0.56% |
CALL | $ 190.00 | 06/30/22 | 5 | $ 6.10 | $ 6.45 | $ 6.22 | 2,748 | 953 | 2.88 | 0.56% |
CALL | $ 192.50 | 06/30/22 | 5 | $ 4.85 | $ 5.20 | $ 5.00 | 1,576 | 489 | 3.22 | 0.55% |
CALL | $ 195.00 | 06/30/22 | 5 | $ 3.90 | $ 4.05 | $ 3.95 | 2,555 | 1,266 | 2.02 | 0.55% |
CALL | $ 197.50 | 06/30/22 | 5 | $ 2.97 | $ 3.15 | $ 3.02 | 1,009 | 294 | 3.43 | 0.54% |
CALL | $ 200.00 | 06/30/22 | 5 | $ 2.28 | $ 2.43 | $ 2.35 | 5,107 | 2,624 | 1.95 | 0.54% |
CALL | $ 205.00 | 06/30/22 | 5 | $ 1.29 | $ 1.40 | $ 1.32 | 2,313 | 994 | 2.33 | 0.54% |
CALL | $ 210.00 | 06/30/22 | 5 | $ 0.72 | $ 0.80 | $ 0.75 | 2,038 | 638 | 3.19 | 0.55% |
CALL | $ 215.00 | 06/30/22 | 5 | $ 0.41 | $ 0.46 | $ 0.43 | 455 | 255 | 1.78 | 0.56% |
CALL | $ 240.00 | 06/30/22 | 5 | $ 0.03 | $ 0.12 | $ 0.05 | 456 | 351 | 1.30 | 0.71% |
CALL | $ 255.00 | 06/30/22 | 5 | $ 0.01 | $ 0.02 | $ 0.02 | 620 | 52 | 11.92 | 0.73% |
CALL | $ 265.00 | 06/30/22 | 5 | $ 0.00 | $ 0.02 | $ 0.01 | 61 | 38 | 1.61 | 0.80% |
PUT | $ 170.00 | 06/30/22 | 5 | $ 0.65 | $ 0.72 | $ 0.70 | 1,875 | 1,087 | 1.72 | 0.63% |
PUT | $ 172.50 | 06/30/22 | 5 | $ 0.85 | $ 0.92 | $ 0.91 | 598 | 325 | 1.84 | 0.61% |
PUT | $ 177.50 | 06/30/22 | 5 | $ 1.50 | $ 1.61 | $ 1.57 | 556 | 341 | 1.63 | 0.59% |
PUT | $ 180.00 | 06/30/22 | 5 | $ 2.00 | $ 2.08 | $ 2.05 | 2,024 | 781 | 2.59 | 0.58% |
PUT | $ 182.50 | 06/30/22 | 5 | $ 2.54 | $ 2.69 | $ 2.64 | 634 | 62 | 10.23 | 0.57% |
PUT | $ 185.00 | 06/30/22 | 5 | $ 3.25 | $ 3.45 | $ 3.50 | 1,110 | 318 | 3.49 | 0.56% |
PUT | $ 187.50 | 06/30/22 | 5 | $ 4.15 | $ 4.40 | $ 4.30 | 1,210 | 57 | 21.23 | 0.55% |
PUT | $ 190.00 | 06/30/22 | 5 | $ 5.20 | $ 5.40 | $ 5.40 | 1,429 | 258 | 5.54 | 0.54% |
PUT | $ 192.50 | 06/30/22 | 5 | $ 6.40 | $ 6.75 | $ 6.79 | 177 | 30 | 5.90 | 0.54% |
PUT | $ 197.50 | 06/30/22 | 5 | $ 9.45 | $ 9.80 | $ 10.15 | 69 | 12 | 5.75 | 0.53% |
PUT | $ 202.50 | 06/30/22 | 5 | $ 13.15 | $ 13.70 | $ 13.60 | 69 | 25 | 2.76 | 0.54% |
CALL | $ 115.00 | 07/07/22 | 12 | $ 74.85 | $ 77.15 | $ 60.96 | 14 | 10 | 1.40 | 1.16% |
PUT | $ 130.00 | 07/07/22 | 12 | $ 0.06 | $ 0.09 | $ 0.08 | 125 | 67 | 1.87 | 0.83% |
PUT | $ 185.00 | 07/07/22 | 12 | $ 5.15 | $ 5.50 | $ 5.70 | 111 | 72 | 1.54 | 0.54% |
PUT | $ 190.00 | 07/07/22 | 12 | $ 7.25 | $ 7.55 | $ 7.50 | 520 | 112 | 4.64 | 0.53% |
CALL | $ 70.00 | 07/14/22 | 19 | $ 117.25 | $ 123.05 | $ 100.58 | 100 | 71 | 1.41 | 2.79% |
CALL | $ 110.00 | 07/14/22 | 19 | $ 80.45 | $ 81.60 | $ 80.17 | 71 | 39 | 1.82 | 1.04% |
CALL | $ 120.00 | 07/21/22 | 26 | $ 71.15 | $ 72.45 | $ 71.45 | 56 | 16 | 3.50 | 1.03% |
CALL | $ 130.00 | 07/21/22 | 26 | $ 61.50 | $ 63.00 | $ 61.62 | 19 | 15 | 1.27 | 0.96% |
CALL | $ 230.00 | 07/21/22 | 26 | $ 4.05 | $ 4.35 | $ 4.09 | 339 | 179 | 1.89 | 0.74% |
CALL | $ 255.00 | 07/21/22 | 26 | $ 1.55 | $ 1.73 | $ 1.54 | 110 | 76 | 1.45 | 0.74% |
CALL | $ 265.00 | 07/21/22 | 26 | $ 1.08 | $ 1.29 | $ 1.11 | 37 | 23 | 1.61 | 0.76% |
PUT | $ 245.00 | 07/21/22 | 26 | $ 55.60 | $ 56.75 | $ 56.74 | 24 | 17 | 1.41 | 0.71% |
PUT | $ 255.00 | 07/21/22 | 26 | $ 64.95 | $ 66.05 | $ 66.55 | 28 | 21 | 1.33 | 0.71% |
PUT | $ 265.00 | 07/21/22 | 26 | $ 74.35 | $ 75.70 | $ 94.47 | 22 | 13 | 1.69 | 0.71% |
PUT | $ 270.00 | 07/21/22 | 26 | $ 79.10 | $ 80.55 | $ 65.80 | 29 | 14 | 2.07 | 0.71% |
CALL | $ 270.00 | 07/28/22 | 33 | $ 1.17 | $ 1.34 | $ 1.22 | 54 | 10 | 5.40 | 0.71% |
PUT | $ 195.00 | 07/28/22 | 33 | $ 19.10 | $ 19.70 | $ 19.75 | 25 | 12 | 2.08 | 0.73% |
PUT | $ 260.00 | 07/28/22 | 33 | $ 70.00 | $ 71.15 | $ 70.80 | 16 | 12 | 1.33 | 0.68% |
CALL | $ 95.00 | 08/18/22 | 54 | $ 94.95 | $ 98.35 | $ 87.07 | 138 | 43 | 3.21 | 1.00% |
CALL | $ 125.00 | 08/18/22 | 54 | $ 67.60 | $ 68.70 | $ 67.60 | 140 | 74 | 1.89 | 0.83% |
CALL | $ 195.00 | 08/18/22 | 54 | $ 17.65 | $ 18.10 | $ 17.55 | 999 | 552 | 1.81 | 0.66% |
CALL | $ 50.00 | 09/15/22 | 82 | $ 133.80 | $ 137.85 | $ 187.60 | 18 | 14 | 1.29 | 0.00% |
CALL | $ 100.00 | 09/15/22 | 82 | $ 90.40 | $ 93.75 | $ 74.40 | 250 | 138 | 1.81 | 0.83% |
CALL | $ 505.00 | 09/15/22 | 82 | $ 0.03 | $ 0.17 | $ 0.08 | 200 | 45 | 4.44 | 0.74% |
CALL | $ 565.00 | 09/15/22 | 82 | $ 0.00 | $ 0.14 | $ 0.08 | 200 | 141 | 1.42 | 0.79% |
CALL | $ 595.00 | 09/15/22 | 82 | $ 0.00 | $ 0.10 | $ 0.09 | 200 | 63 | 3.17 | 0.79% |
PUT | $ 400.00 | 09/15/22 | 82 | $ 207.60 | $ 212.20 | $ 220.20 | 500 | 329 | 1.52 | 0.76% |
PUT | $ 500.00 | 09/15/22 | 82 | $ 307.95 | $ 312.90 | $ 320.15 | 500 | 256 | 1.95 | 1.01% |
CALL | $ 405.00 | 11/17/22 | 145 | $ 0.40 | $ 0.57 | $ 0.52 | 231 | 89 | 2.60 | 0.54% |
PUT | $ 295.00 | 11/17/22 | 145 | $ 105.95 | $ 106.95 | $ 117.07 | 52 | 37 | 1.41 | 0.50% |
CALL | $ 125.00 | 12/15/22 | 173 | $ 72.60 | $ 74.35 | $ 57.12 | 310 | 129 | 2.40 | 0.70% |
CALL | $ 305.00 | 12/15/22 | 173 | $ 3.70 | $ 4.05 | $ 3.65 | 100 | 44 | 2.27 | 0.52% |
PUT | $ 475.00 | 01/19/23 | 208 | $ 281.65 | $ 288.30 | $ 305.90 | 152 | 56 | 2.71 | 0.57% |
PUT | $ 535.00 | 01/19/23 | 208 | $ 340.90 | $ 348.30 | $ 369.85 | 40 | 13 | 3.08 | 0.59% |
PUT | $ 545.00 | 01/19/23 | 208 | $ 341.95 | $ 349.85 | $ 349.59 | 142 | 103 | 1.38 | 0.00% |
PUT | $ 650.00 | 01/19/23 | 208 | $ 456.50 | $ 463.30 | $ 470.55 | 700 | 480 | 1.46 | 0.72% |
PUT | $ 530.00 | 03/16/23 | 264 | $ 335.70 | $ 343.60 | $ 363.90 | 111 | 12 | 9.25 | 0.52% |
PUT | $ 195.00 | 06/15/23 | 355 | $ 35.80 | $ 39.75 | $ 39.52 | 100 | 53 | 1.89 | 0.50% |
PUT | $ 640.00 | 01/18/24 | 572 | $ 449.55 | $ 458.50 | $ 422.82 | 16 | 10 | 1.60 | 0.58% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.