wsbdaily | Tue, 20 Dec 2022 03:11:26 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Netflix, Inc.(NFLX)
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services in the United States. The company has approximately 222 million paid members in 190 countries. Net... Read More
Summary & Charts
| Price | $ 288.30 | -2.41 (-0.83%) |
| Day's Range | $ 286.13 - 292.25 | |
| Previous Close | $ 290.71 | |
| Market Cap | $ 142.56B USD | |
| Short Interest % | 2.39 % | As of Fri, 14 Jan 2022 |
| Float | 438.01M | |
| Outstanding | 445.02M |
| Exchange | NasdaqGS | |
| Industry | Entertainment | |
| Sector | Communication Services | |
| Volume | 5.73M | |
| Avg. Volume (20 day) | 9.38M | |
| Rel. Volume (20 day) | 0.61 | |
| Rel. Volume (3 month) | 0.48 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 131.69 % | Buy |
| ROE | 27.64 % | Neutral |
| ROA | 34.12 % | Neutral |
| P/E | 28.30 % | Strong Buy |
| P/B | 6.27 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 289.73 | $ 292.25 | $ 286.13 | $ 288.30 | -2.41 | 5,732,207 | 0.61 | 0.48 | 10 |
| Dec 16, 2022 | $ 288.76 | $ 294.72 | $ 288.70 | $ 290.71 | +0.30 | 14,081,176 | 1.48 | 1.14 | 14 |
| Dec 15, 2022 | $ 302.12 | $ 303.39 | $ 286.55 | $ 290.41 | -27.42 | 17,725,092 | 1.91 | 1.44 | 67 |
| Dec 14, 2022 | $ 318.97 | $ 324.71 | $ 314.42 | $ 317.83 | -2.51 | 7,543,301 | 0.86 | 0.62 | 8 |
| Dec 13, 2022 | $ 328.00 | $ 332.72 | $ 317.20 | $ 320.34 | +5.16 | 10,756,988 | 1.17 | 0.90 | 14 |
| Dec 12, 2022 | $ 320.00 | $ 323.18 | $ 308.85 | $ 315.18 | -4.83 | 10,136,554 | 1.06 | 0.85 | 13 |
| Dec 09, 2022 | $ 321.45 | $ 329.00 | $ 319.52 | $ 320.01 | +9.75 | 14,365,156 | 1.51 | 1.22 | 40 |
| Dec 08, 2022 | $ 309.11 | $ 312.38 | $ 304.81 | $ 310.26 | +1.84 | 7,205,533 | 0.78 | 0.62 | 8 |
| Dec 07, 2022 | $ 306.50 | $ 309.61 | $ 302.10 | $ 308.42 | +2.86 | 7,822,360 | 0.84 | 0.68 | 8 |
| Dec 06, 2022 | $ 311.00 | $ 313.22 | $ 303.13 | $ 305.56 | -7.03 | 7,195,872 | 0.78 | 0.63 | 15 |
| Dec 05, 2022 | $ 316.46 | $ 322.77 | $ 310.92 | $ 312.59 | -7.82 | 8,412,238 | 0.90 | 0.74 | 10 |
| Dec 02, 2022 | $ 310.49 | $ 321.98 | $ 310.00 | $ 320.41 | +3.46 | 12,691,375 | 1.35 | 1.11 | 26 |
| Dec 01, 2022 | $ 303.99 | $ 319.80 | $ 303.03 | $ 316.95 | +11.42 | 14,665,190 | 1.60 | 1.29 | 50 |
| Nov 30, 2022 | $ 281.37 | $ 308.26 | $ 280.41 | $ 305.53 | +24.57 | 16,071,144 | 1.80 | 1.42 | 25 |
| Nov 29, 2022 | $ 282.50 | $ 282.96 | $ 275.94 | $ 280.96 | -0.21 | 5,787,434 | 0.68 | 0.51 | 3 |
| Nov 28, 2022 | $ 284.00 | $ 289.55 | $ 280.53 | $ 281.17 | -4.37 | 4,703,439 | 0.55 | 0.41 | 1 |
| Nov 25, 2022 | $ 289.00 | $ 289.21 | $ 284.17 | $ 285.54 | -5.96 | 3,236,054 | 0.37 | 0.28 | 3 |
| Nov 23, 2022 | $ 285.91 | $ 292.47 | $ 283.76 | $ 291.50 | +4.81 | 5,919,529 | 0.63 | 0.51 | 2 |
| Nov 22, 2022 | $ 284.99 | $ 286.98 | $ 277.34 | $ 286.69 | +1.64 | 6,245,605 | 0.63 | 0.54 | 9 |
| Nov 21, 2022 | $ 291.00 | $ 291.87 | $ 282.66 | $ 285.05 | -2.93 | 7,247,924 | 0.70 | 0.62 | 9 |
News
The latest news about Netflix, Inc. (NFLX).
CNBC | 2022-12-18 08:00:01
CNBC asked 12 past and present media executives for one industry-shaking prediction for 2023 under the veil of anonymity.
The Motley Fool | 2022-12-17 07:32:00
Both stocks are down this year.
Forbes | 2022-12-16 20:58:33
After a November 2022 launch of Netflix's $6.99/month “Basic With Ads Tier,” subscriber growth is much weaker than expected and some are complaining that the company didn't do a big enough marketing push to get more subscribers in the door.
New York Post | 2022-12-16 15:30:53
Netflix has reportedly allowed advertisers to take back money for ads that had not yet run.
Barrons | 2022-12-16 10:48:00
Benchmark analyst Matthew Harrigan reiterated his Sell rating on the stock.
Investopedia | 2022-12-16 09:50:39
Netflix (NFLX) shares fell 9% yesterday, following reports the streaming giant is falling short on viewership guarantees it made to advertisers for its new ad-supported streaming service.
Market Watch | 2022-12-16 07:34:00
Benchmark said Friday it's too early to assess Netflix Inc.'s foray into advertising-backed content but said it feels the launch was rushed, the pricing is too high compared with peers and that the immediate audience is likely limited.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-19 | AMC | 0.44 | -- | -- | 7.8B | -- | -- |
| 2022-10-18 | AMC | 2.13 | 3.10 | 45.53% | -- | -- | -- |
| 2022-07-19 | AMC | 2.9 | 3.20 | 10.34% | 8B | 8B | -0.85% |
| 2022-04-19 | AMC | 2.89 | 3.53 | 22.14% | 6.1B | 7.9B | 28.44% |
| 2022-01-20 | AMC | 0.82 | 1.33 | 62.19% | 7.9B | 7.7B | -2.85% |
| 2021-10-19 | AMC | 2.56 | 3.19 | 24.6% | 7.5B | 7.5B | 0.08% |
| 2021-07-20 | AMC | 3.16 | 2.97 | -6.02% | 7.5B | 7.3B | -1.82% |
| 2021-04-20 | AMC | 2.97 | 3.75 | 26.26% | 7.1B | 7.2B | 0.39% |
Top Discussions
These are the top discussions over the last 24-hours that mention the NFLX stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (2 points) Fuck you NFLX
- (2 points) !banbet NFLX 260 20d
- (2 points) still time for long term puts on NFLX to send it to 200
Moving tickers of Interest
Puts NFLX 1/20/23 240P 1.13 SBSW 1/20/23 10P .55 CALLS * LCID 1/20/23 7.5C .66 * SBUX 1/20/23 110C .25 * AMD 1/20/23. 75C .99 Trading Thesis: Tracking the float along with daily volume along... Read More
Daily Discussion Thread - December 19, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 267.50 | 12/15/22 | 0 | $ 22.50 | $ 23.70 | $ 20.73 | 43 | 29 | 1.48 | 0.88% |
| CALL | $ 282.50 | 12/15/22 | 0 | $ 8.80 | $ 9.60 | $ 9.00 | 802 | 378 | 2.12 | 0.68% |
| CALL | $ 287.50 | 12/15/22 | 0 | $ 5.25 | $ 5.40 | $ 5.40 | 2,877 | 337 | 8.54 | 0.61% |
| CALL | $ 290.00 | 12/15/22 | 0 | $ 3.80 | $ 4.00 | $ 3.90 | 7,902 | 1,628 | 4.85 | 0.61% |
| CALL | $ 292.50 | 12/15/22 | 0 | $ 2.70 | $ 2.78 | $ 2.69 | 7,997 | 230 | 34.77 | 0.61% |
| CALL | $ 295.00 | 12/15/22 | 0 | $ 1.78 | $ 1.85 | $ 1.85 | 21,220 | 1,764 | 12.03 | 0.60% |
| CALL | $ 297.50 | 12/15/22 | 0 | $ 1.14 | $ 1.21 | $ 1.20 | 11,330 | 381 | 29.74 | 0.60% |
| CALL | $ 300.00 | 12/15/22 | 0 | $ 0.75 | $ 0.78 | $ 0.78 | 29,022 | 4,366 | 6.65 | 0.61% |
| CALL | $ 302.50 | 12/15/22 | 0 | $ 0.47 | $ 0.53 | $ 0.50 | 3,906 | 449 | 8.70 | 0.63% |
| CALL | $ 305.00 | 12/15/22 | 0 | $ 0.31 | $ 0.34 | $ 0.32 | 11,406 | 2,945 | 3.87 | 0.64% |
| CALL | $ 307.50 | 12/15/22 | 0 | $ 0.21 | $ 0.25 | $ 0.22 | 6,599 | 487 | 13.55 | 0.67% |
| CALL | $ 310.00 | 12/15/22 | 0 | $ 0.15 | $ 0.16 | $ 0.15 | 7,811 | 3,376 | 2.31 | 0.69% |
| CALL | $ 312.50 | 12/15/22 | 0 | $ 0.09 | $ 0.13 | $ 0.13 | 5,020 | 853 | 5.89 | 0.72% |
| CALL | $ 315.00 | 12/15/22 | 0 | $ 0.08 | $ 0.09 | $ 0.10 | 6,508 | 2,087 | 3.12 | 0.75% |
| CALL | $ 317.50 | 12/15/22 | 0 | $ 0.05 | $ 0.08 | $ 0.07 | 1,616 | 1,080 | 1.50 | 0.78% |
| PUT | $ 252.50 | 12/15/22 | 0 | $ 0.02 | $ 0.05 | $ 0.05 | 1,085 | 577 | 1.88 | 1.09% |
| PUT | $ 270.00 | 12/15/22 | 0 | $ 0.12 | $ 0.14 | $ 0.15 | 11,342 | 5,537 | 2.05 | 0.74% |
| PUT | $ 272.50 | 12/15/22 | 0 | $ 0.17 | $ 0.22 | $ 0.21 | 1,401 | 1,095 | 1.28 | 0.72% |
| PUT | $ 275.00 | 12/15/22 | 0 | $ 0.29 | $ 0.30 | $ 0.31 | 6,034 | 2,980 | 2.02 | 0.69% |
| PUT | $ 277.50 | 12/15/22 | 0 | $ 0.41 | $ 0.45 | $ 0.45 | 3,202 | 1,342 | 2.39 | 0.66% |
| PUT | $ 280.00 | 12/15/22 | 0 | $ 0.67 | $ 0.69 | $ 0.70 | 14,095 | 8,676 | 1.62 | 0.64% |
| PUT | $ 282.50 | 12/15/22 | 0 | $ 1.02 | $ 1.09 | $ 1.05 | 4,432 | 1,212 | 3.66 | 0.63% |
| PUT | $ 285.00 | 12/15/22 | 0 | $ 1.57 | $ 1.62 | $ 1.59 | 19,254 | 6,649 | 2.90 | 0.61% |
| PUT | $ 287.50 | 12/15/22 | 0 | $ 2.29 | $ 2.43 | $ 2.38 | 9,369 | 923 | 10.15 | 0.60% |
| PUT | $ 290.00 | 12/15/22 | 0 | $ 3.30 | $ 3.50 | $ 3.30 | 33,500 | 4,678 | 7.16 | 0.59% |
| PUT | $ 292.50 | 12/15/22 | 0 | $ 4.60 | $ 4.85 | $ 4.71 | 6,154 | 966 | 6.37 | 0.59% |
| PUT | $ 295.00 | 12/15/22 | 0 | $ 6.15 | $ 6.45 | $ 6.40 | 15,533 | 3,514 | 4.42 | 0.58% |
| PUT | $ 297.50 | 12/15/22 | 0 | $ 7.95 | $ 8.35 | $ 7.95 | 5,325 | 1,158 | 4.60 | 0.57% |
| PUT | $ 300.00 | 12/15/22 | 0 | $ 10.10 | $ 10.40 | $ 10.19 | 11,783 | 5,098 | 2.31 | 0.58% |
| PUT | $ 450.00 | 12/15/22 | 0 | $ 158.40 | $ 161.50 | $ 160.15 | 300 | 93 | 3.23 | 3.82% |
| PUT | $ 480.00 | 12/15/22 | 0 | $ 188.30 | $ 191.30 | $ 191.30 | 280 | 83 | 3.37 | 4.00% |
| CALL | $ 160.00 | 12/22/22 | 6 | $ 128.20 | $ 133.00 | $ 157.52 | 332 | 257 | 1.29 | 1.73% |
| CALL | $ 270.00 | 12/22/22 | 6 | $ 22.00 | $ 23.00 | $ 21.75 | 76 | 58 | 1.31 | 0.53% |
| CALL | $ 275.00 | 12/22/22 | 6 | $ 18.30 | $ 18.70 | $ 18.35 | 249 | 136 | 1.83 | 0.52% |
| CALL | $ 280.00 | 12/22/22 | 6 | $ 14.50 | $ 14.85 | $ 14.80 | 460 | 67 | 6.87 | 0.50% |
| CALL | $ 285.00 | 12/22/22 | 6 | $ 11.15 | $ 11.40 | $ 10.84 | 335 | 123 | 2.72 | 0.50% |
| CALL | $ 290.00 | 12/22/22 | 6 | $ 8.35 | $ 8.50 | $ 8.45 | 1,919 | 189 | 10.15 | 0.48% |
| CALL | $ 295.00 | 12/22/22 | 6 | $ 6.00 | $ 6.15 | $ 6.15 | 1,815 | 227 | 8.00 | 0.48% |
| CALL | $ 297.50 | 12/22/22 | 6 | $ 5.00 | $ 5.15 | $ 5.08 | 1,018 | 105 | 9.70 | 0.47% |
| CALL | $ 300.00 | 12/22/22 | 6 | $ 4.15 | $ 4.30 | $ 4.25 | 4,761 | 421 | 11.31 | 0.47% |
| CALL | $ 302.50 | 12/22/22 | 6 | $ 3.45 | $ 3.60 | $ 3.45 | 686 | 39 | 17.59 | 0.47% |
| CALL | $ 305.00 | 12/22/22 | 6 | $ 2.84 | $ 2.94 | $ 2.91 | 4,286 | 191 | 22.44 | 0.47% |
| CALL | $ 307.50 | 12/22/22 | 6 | $ 2.32 | $ 2.42 | $ 2.36 | 992 | 78 | 12.72 | 0.47% |
| CALL | $ 310.00 | 12/22/22 | 6 | $ 1.90 | $ 1.98 | $ 1.93 | 4,705 | 505 | 9.32 | 0.47% |
| CALL | $ 312.50 | 12/22/22 | 6 | $ 1.54 | $ 1.62 | $ 1.58 | 363 | 221 | 1.64 | 0.47% |
| CALL | $ 315.00 | 12/22/22 | 6 | $ 1.25 | $ 1.32 | $ 1.30 | 1,800 | 446 | 4.04 | 0.48% |
| CALL | $ 317.50 | 12/22/22 | 6 | $ 1.01 | $ 1.08 | $ 1.07 | 1,259 | 324 | 3.89 | 0.48% |
| CALL | $ 320.00 | 12/22/22 | 6 | $ 0.82 | $ 0.88 | $ 0.88 | 2,579 | 1,157 | 2.23 | 0.48% |
| CALL | $ 330.00 | 12/22/22 | 6 | $ 0.35 | $ 0.40 | $ 0.40 | 1,422 | 949 | 1.50 | 0.50% |
| CALL | $ 335.00 | 12/22/22 | 6 | $ 0.26 | $ 0.28 | $ 0.28 | 1,087 | 780 | 1.39 | 0.51% |
| PUT | $ 175.00 | 12/22/22 | 6 | $ 0.01 | $ 0.03 | $ 0.02 | 162 | 111 | 1.46 | 1.17% |
| PUT | $ 180.00 | 12/22/22 | 6 | $ 0.00 | $ 0.03 | $ 0.02 | 47 | 26 | 1.81 | 1.08% |
| PUT | $ 195.00 | 12/22/22 | 6 | $ 0.02 | $ 0.04 | $ 0.03 | 56 | 15 | 3.73 | 0.98% |
| PUT | $ 220.00 | 12/22/22 | 6 | $ 0.06 | $ 0.07 | $ 0.07 | 589 | 327 | 1.80 | 0.76% |
| PUT | $ 225.00 | 12/22/22 | 6 | $ 0.07 | $ 0.08 | $ 0.08 | 411 | 255 | 1.61 | 0.72% |
| PUT | $ 235.00 | 12/22/22 | 6 | $ 0.13 | $ 0.15 | $ 0.13 | 646 | 414 | 1.56 | 0.66% |
| PUT | $ 240.00 | 12/22/22 | 6 | $ 0.18 | $ 0.20 | $ 0.19 | 554 | 263 | 2.11 | 0.63% |
| PUT | $ 245.00 | 12/22/22 | 6 | $ 0.25 | $ 0.27 | $ 0.26 | 388 | 148 | 2.62 | 0.60% |
| PUT | $ 250.00 | 12/22/22 | 6 | $ 0.36 | $ 0.40 | $ 0.37 | 1,385 | 732 | 1.89 | 0.58% |
| PUT | $ 255.00 | 12/22/22 | 6 | $ 0.55 | $ 0.57 | $ 0.56 | 618 | 383 | 1.61 | 0.56% |
| PUT | $ 260.00 | 12/22/22 | 6 | $ 0.79 | $ 0.85 | $ 0.85 | 1,908 | 689 | 2.77 | 0.54% |
| PUT | $ 265.00 | 12/22/22 | 6 | $ 1.20 | $ 1.27 | $ 1.24 | 909 | 349 | 2.60 | 0.52% |
| PUT | $ 270.00 | 12/22/22 | 6 | $ 1.80 | $ 1.88 | $ 1.84 | 3,860 | 849 | 4.55 | 0.51% |
| PUT | $ 275.00 | 12/22/22 | 6 | $ 2.66 | $ 2.76 | $ 2.76 | 2,049 | 380 | 5.39 | 0.50% |
| PUT | $ 280.00 | 12/22/22 | 6 | $ 3.90 | $ 3.95 | $ 3.94 | 6,409 | 3,900 | 1.64 | 0.48% |
| PUT | $ 285.00 | 12/22/22 | 6 | $ 5.45 | $ 5.65 | $ 5.51 | 3,305 | 794 | 4.16 | 0.47% |
| PUT | $ 290.00 | 12/22/22 | 6 | $ 7.60 | $ 7.75 | $ 7.70 | 6,477 | 994 | 6.52 | 0.46% |
| PUT | $ 295.00 | 12/22/22 | 6 | $ 10.20 | $ 10.40 | $ 10.10 | 2,761 | 413 | 6.69 | 0.46% |
| PUT | $ 297.50 | 12/22/22 | 6 | $ 11.70 | $ 11.95 | $ 11.70 | 868 | 230 | 3.77 | 0.46% |
| PUT | $ 300.00 | 12/22/22 | 6 | $ 13.35 | $ 13.60 | $ 13.49 | 1,809 | 1,044 | 1.73 | 0.45% |
| PUT | $ 355.00 | 12/22/22 | 6 | $ 63.25 | $ 66.20 | $ 63.10 | 45 | 31 | 1.45 | 0.61% |
| CALL | $ 275.00 | 12/29/22 | 13 | $ 20.30 | $ 20.70 | $ 20.80 | 80 | 34 | 2.35 | 0.50% |
| CALL | $ 280.00 | 12/29/22 | 13 | $ 16.80 | $ 17.05 | $ 15.75 | 90 | 61 | 1.48 | 0.48% |
| CALL | $ 285.00 | 12/29/22 | 13 | $ 13.60 | $ 13.85 | $ 13.70 | 317 | 134 | 2.37 | 0.47% |
| CALL | $ 290.00 | 12/29/22 | 13 | $ 10.80 | $ 11.00 | $ 10.90 | 954 | 535 | 1.78 | 0.46% |
| CALL | $ 295.00 | 12/29/22 | 13 | $ 8.35 | $ 8.55 | $ 8.50 | 602 | 251 | 2.40 | 0.45% |
| CALL | $ 300.00 | 12/29/22 | 13 | $ 6.35 | $ 6.55 | $ 6.55 | 1,057 | 735 | 1.44 | 0.45% |
| CALL | $ 310.00 | 12/29/22 | 13 | $ 3.50 | $ 3.65 | $ 3.60 | 664 | 508 | 1.31 | 0.44% |
| CALL | $ 350.00 | 12/29/22 | 13 | $ 0.27 | $ 0.29 | $ 0.25 | 4,952 | 2,877 | 1.72 | 0.47% |
| PUT | $ 220.00 | 12/29/22 | 13 | $ 0.15 | $ 0.17 | $ 0.16 | 301 | 179 | 1.68 | 0.63% |
| PUT | $ 225.00 | 12/29/22 | 13 | $ 0.20 | $ 0.22 | $ 0.20 | 190 | 113 | 1.68 | 0.60% |
| PUT | $ 245.00 | 12/29/22 | 13 | $ 0.67 | $ 0.71 | $ 0.69 | 348 | 274 | 1.27 | 0.53% |
| PUT | $ 260.00 | 12/29/22 | 13 | $ 1.77 | $ 1.84 | $ 1.80 | 1,232 | 642 | 1.92 | 0.49% |
| PUT | $ 270.00 | 12/29/22 | 13 | $ 3.30 | $ 3.40 | $ 3.30 | 981 | 471 | 2.08 | 0.47% |
| PUT | $ 275.00 | 12/29/22 | 13 | $ 4.40 | $ 4.55 | $ 4.50 | 957 | 398 | 2.40 | 0.46% |
| PUT | $ 280.00 | 12/29/22 | 13 | $ 5.90 | $ 6.00 | $ 5.89 | 1,626 | 676 | 2.41 | 0.45% |
| PUT | $ 285.00 | 12/29/22 | 13 | $ 7.60 | $ 7.80 | $ 7.75 | 807 | 331 | 2.44 | 0.44% |
| PUT | $ 290.00 | 12/29/22 | 13 | $ 9.75 | $ 10.00 | $ 9.90 | 1,146 | 818 | 1.40 | 0.43% |
| CALL | $ 140.00 | 01/05/23 | 20 | $ 149.05 | $ 152.10 | $ 150.40 | 402 | 111 | 3.62 | 1.24% |
| CALL | $ 160.00 | 01/05/23 | 20 | $ 129.15 | $ 132.20 | $ 132.60 | 613 | 442 | 1.39 | 1.09% |
| CALL | $ 275.00 | 01/05/23 | 20 | $ 22.35 | $ 22.75 | $ 21.75 | 160 | 115 | 1.39 | 0.49% |
| CALL | $ 290.00 | 01/05/23 | 20 | $ 13.05 | $ 13.30 | $ 12.75 | 246 | 42 | 5.86 | 0.46% |
| CALL | $ 295.00 | 01/05/23 | 20 | $ 10.60 | $ 10.85 | $ 10.50 | 242 | 57 | 4.25 | 0.45% |
| CALL | $ 300.00 | 01/05/23 | 20 | $ 8.50 | $ 8.70 | $ 8.40 | 239 | 64 | 3.73 | 0.45% |
| CALL | $ 305.00 | 01/05/23 | 20 | $ 6.70 | $ 6.90 | $ 6.75 | 386 | 91 | 4.24 | 0.44% |
| CALL | $ 320.00 | 01/05/23 | 20 | $ 3.10 | $ 3.25 | $ 3.15 | 312 | 159 | 1.96 | 0.44% |
| PUT | $ 260.00 | 01/05/23 | 20 | $ 3.00 | $ 3.15 | $ 3.20 | 554 | 172 | 3.22 | 0.49% |
| PUT | $ 270.00 | 01/05/23 | 20 | $ 4.90 | $ 5.10 | $ 5.04 | 290 | 155 | 1.87 | 0.47% |
| PUT | $ 275.00 | 01/05/23 | 20 | $ 6.25 | $ 6.40 | $ 6.28 | 159 | 106 | 1.50 | 0.46% |
| PUT | $ 290.00 | 01/05/23 | 20 | $ 11.85 | $ 12.10 | $ 12.39 | 667 | 264 | 2.53 | 0.43% |
| PUT | $ 370.00 | 01/05/23 | 20 | $ 78.65 | $ 81.25 | $ 82.00 | 41 | 16 | 2.56 | 0.67% |
| CALL | $ 295.00 | 01/12/23 | 27 | $ 13.10 | $ 13.40 | $ 12.64 | 152 | 51 | 2.98 | 0.47% |
| CALL | $ 300.00 | 01/12/23 | 27 | $ 10.90 | $ 11.15 | $ 10.29 | 496 | 26 | 19.08 | 0.47% |
| CALL | $ 325.00 | 01/12/23 | 27 | $ 3.80 | $ 4.00 | $ 3.77 | 350 | 172 | 2.03 | 0.45% |
| CALL | $ 340.00 | 01/12/23 | 27 | $ 1.90 | $ 2.00 | $ 1.95 | 308 | 193 | 1.60 | 0.45% |
| CALL | $ 360.00 | 01/12/23 | 27 | $ 0.73 | $ 0.80 | $ 0.72 | 599 | 80 | 7.49 | 0.45% |
| CALL | $ 390.00 | 01/12/23 | 27 | $ 0.18 | $ 0.23 | $ 0.21 | 87 | 29 | 3.00 | 0.48% |
| CALL | $ 400.00 | 01/12/23 | 27 | $ 0.10 | $ 0.16 | $ 0.14 | 207 | 134 | 1.54 | 0.49% |
| PUT | $ 220.00 | 01/12/23 | 27 | $ 0.76 | $ 0.83 | $ 0.78 | 61 | 26 | 2.35 | 0.59% |
| PUT | $ 225.00 | 01/12/23 | 27 | $ 0.97 | $ 1.03 | $ 1.02 | 88 | 12 | 7.33 | 0.57% |
| PUT | $ 230.00 | 01/12/23 | 27 | $ 1.21 | $ 1.30 | $ 1.23 | 155 | 22 | 7.05 | 0.56% |
| PUT | $ 300.00 | 01/12/23 | 27 | $ 19.40 | $ 19.70 | $ 19.41 | 327 | 219 | 1.49 | 0.43% |
| CALL | $ 140.00 | 01/19/23 | 34 | $ 150.05 | $ 151.95 | $ 156.11 | 176 | 62 | 2.84 | 1.15% |
| CALL | $ 285.00 | 01/19/23 | 34 | $ 25.70 | $ 26.15 | $ 25.48 | 493 | 292 | 1.69 | 0.64% |
| PUT | $ 215.00 | 01/19/23 | 34 | $ 2.34 | $ 2.43 | $ 2.39 | 780 | 521 | 1.50 | 0.72% |
| PUT | $ 275.00 | 01/19/23 | 34 | $ 14.85 | $ 15.10 | $ 15.14 | 1,904 | 1,434 | 1.33 | 0.62% |
| PUT | $ 285.00 | 01/19/23 | 34 | $ 19.00 | $ 19.30 | $ 19.46 | 2,069 | 426 | 4.86 | 0.60% |
| PUT | $ 440.00 | 01/19/23 | 34 | $ 148.70 | $ 150.20 | $ 148.80 | 630 | 195 | 3.23 | 0.66% |
| PUT | $ 450.00 | 01/19/23 | 34 | $ 158.40 | $ 160.20 | $ 158.15 | 676 | 154 | 4.39 | 0.69% |
| PUT | $ 465.00 | 01/19/23 | 34 | $ 173.65 | $ 175.25 | $ 173.40 | 180 | 48 | 3.75 | 0.74% |
| PUT | $ 480.00 | 01/19/23 | 34 | $ 188.55 | $ 190.30 | $ 190.28 | 245 | 63 | 3.89 | 0.79% |
| PUT | $ 485.00 | 01/19/23 | 34 | $ 193.70 | $ 195.40 | $ 195.35 | 214 | 60 | 3.57 | 0.82% |
| PUT | $ 500.00 | 01/19/23 | 34 | $ 208.55 | $ 210.65 | $ 208.75 | 1,130 | 345 | 3.28 | 0.55% |
| PUT | $ 505.00 | 01/19/23 | 34 | $ 213.65 | $ 215.65 | $ 212.70 | 22 | 13 | 1.69 | 0.64% |
| PUT | $ 510.00 | 01/19/23 | 34 | $ 218.45 | $ 220.25 | $ 220.75 | 440 | 150 | 2.93 | 0.85% |
| PUT | $ 530.00 | 01/19/23 | 34 | $ 238.75 | $ 240.65 | $ 238.55 | 1,050 | 310 | 3.39 | 0.73% |
| PUT | $ 540.00 | 01/19/23 | 34 | $ 248.50 | $ 250.65 | $ 247.80 | 580 | 156 | 3.72 | 0.99% |
| PUT | $ 550.00 | 01/19/23 | 34 | $ 258.50 | $ 260.65 | $ 258.40 | 570 | 155 | 3.68 | 1.02% |
| PUT | $ 560.00 | 01/19/23 | 34 | $ 268.65 | $ 270.20 | $ 268.50 | 530 | 161 | 3.29 | 0.96% |
| PUT | $ 570.00 | 01/19/23 | 34 | $ 278.45 | $ 280.65 | $ 278.10 | 1,561 | 530 | 2.95 | 1.06% |
| PUT | $ 580.00 | 01/19/23 | 34 | $ 288.60 | $ 290.65 | $ 288.40 | 1,250 | 462 | 2.71 | 0.74% |
| PUT | $ 600.00 | 01/19/23 | 34 | $ 308.45 | $ 310.60 | $ 307.98 | 2,440 | 900 | 2.71 | 1.12% |
| PUT | $ 650.00 | 01/19/23 | 34 | $ 358.50 | $ 360.20 | $ 360.40 | 1,860 | 451 | 4.12 | 1.13% |
| CALL | $ 280.00 | 01/26/23 | 41 | $ 29.15 | $ 30.80 | $ 29.15 | 22 | 11 | 2.00 | 0.63% |
| PUT | $ 240.00 | 01/26/23 | 41 | $ 6.45 | $ 6.65 | $ 6.70 | 296 | 22 | 13.45 | 0.66% |
| PUT | $ 250.00 | 01/26/23 | 41 | $ 8.55 | $ 8.80 | $ 8.61 | 90 | 41 | 2.20 | 0.64% |
| PUT | $ 255.00 | 01/26/23 | 41 | $ 9.80 | $ 10.05 | $ 10.05 | 30 | 20 | 1.50 | 0.63% |
| PUT | $ 270.00 | 01/26/23 | 41 | $ 14.25 | $ 14.55 | $ 14.51 | 36 | 24 | 1.50 | 0.61% |
| PUT | $ 275.00 | 01/26/23 | 41 | $ 16.20 | $ 16.50 | $ 16.35 | 26 | 12 | 2.17 | 0.60% |
| PUT | $ 280.00 | 01/26/23 | 41 | $ 18.20 | $ 18.55 | $ 18.60 | 410 | 75 | 5.47 | 0.60% |
| PUT | $ 285.00 | 01/26/23 | 41 | $ 20.35 | $ 20.70 | $ 20.35 | 54 | 20 | 2.70 | 0.59% |
| PUT | $ 295.00 | 01/26/23 | 41 | $ 25.20 | $ 25.60 | $ 26.75 | 24 | 11 | 2.18 | 0.58% |
| CALL | $ 145.00 | 02/16/23 | 62 | $ 145.65 | $ 148.15 | $ 186.83 | 48 | 20 | 2.40 | 0.97% |
| CALL | $ 285.00 | 02/16/23 | 62 | $ 31.10 | $ 31.50 | $ 31.43 | 678 | 220 | 3.08 | 0.59% |
| CALL | $ 305.00 | 02/16/23 | 62 | $ 21.65 | $ 21.95 | $ 21.60 | 175 | 78 | 2.24 | 0.57% |
| PUT | $ 75.00 | 03/16/23 | 90 | $ 0.03 | $ 0.05 | $ 0.01 | 517 | 83 | 6.23 | 0.94% |
| PUT | $ 540.00 | 03/16/23 | 90 | $ 248.40 | $ 250.30 | $ 250.35 | 230 | 64 | 3.59 | 0.59% |
| PUT | $ 450.00 | 06/15/23 | 181 | $ 159.70 | $ 162.20 | $ 132.93 | 163 | 88 | 1.85 | 0.40% |
| CALL | $ 600.00 | 07/20/23 | 216 | $ 1.19 | $ 2.39 | $ 1.98 | 48 | 15 | 3.20 | 0.52% |
| CALL | $ 280.00 | 09/14/23 | 272 | $ 60.10 | $ 62.60 | $ 61.43 | 90 | 32 | 2.81 | 0.57% |
| CALL | $ 310.00 | 09/14/23 | 272 | $ 47.25 | $ 48.35 | $ 47.40 | 365 | 211 | 1.73 | 0.56% |
| CALL | $ 550.00 | 09/14/23 | 272 | $ 4.35 | $ 4.85 | $ 4.25 | 166 | 24 | 6.92 | 0.49% |
| PUT | $ 290.00 | 09/14/23 | 272 | $ 46.00 | $ 47.40 | $ 46.60 | 220 | 110 | 2.00 | 0.48% |
| CALL | $ 525.00 | 01/18/24 | 398 | $ 11.50 | $ 12.80 | $ 13.25 | 260 | 154 | 1.69 | 0.50% |
| CALL | $ 770.00 | 01/18/24 | 398 | $ 2.46 | $ 3.05 | $ 2.50 | 133 | 84 | 1.58 | 0.50% |
| CALL | $ 145.00 | 06/20/24 | 552 | $ 163.70 | $ 171.30 | $ 203.70 | 20 | 12 | 1.67 | 0.73% |
| CALL | $ 155.00 | 06/20/24 | 552 | $ 156.35 | $ 163.85 | $ 195.75 | 20 | 10 | 2.00 | 0.71% |
| CALL | $ 185.00 | 06/20/24 | 552 | $ 136.55 | $ 140.90 | $ 174.45 | 40 | 30 | 1.33 | 0.67% |
| PUT | $ 50.00 | 06/20/24 | 552 | $ 0.62 | $ 1.45 | $ 1.00 | 50 | 29 | 1.72 | 0.74% |
| PUT | $ 65.00 | 06/20/24 | 552 | $ 1.00 | $ 2.66 | $ 1.78 | 334 | 180 | 1.86 | 0.70% |
| PUT | $ 80.00 | 06/20/24 | 552 | $ 2.60 | $ 3.60 | $ 2.81 | 28 | 22 | 1.27 | 0.67% |
| PUT | $ 490.00 | 06/20/24 | 552 | $ 202.40 | $ 208.85 | $ 182.19 | 77 | 42 | 1.83 | 0.36% |
| CALL | $ 195.00 | 01/16/25 | 762 | $ 137.50 | $ 145.75 | $ 137.79 | 36 | 21 | 1.71 | 0.64% |
| PUT | $ 95.00 | 01/16/25 | 762 | $ 4.70 | $ 7.50 | $ 5.10 | 26 | 17 | 1.53 | 0.59% |
| PUT | $ 115.00 | 01/16/25 | 762 | $ 8.00 | $ 10.35 | $ 7.65 | 26 | 14 | 1.86 | 0.57% |
| PUT | $ 195.00 | 01/16/25 | 762 | $ 27.40 | $ 30.15 | $ 29.05 | 42 | 24 | 1.75 | 0.50% |
| PUT | $ 440.00 | 01/16/25 | 762 | $ 163.40 | $ 171.75 | $ 147.21 | 118 | 57 | 2.07 | 0.36% |
Last Updated: Thu, 15 Dec 2022 21:57 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 7 Dec 2021 12:00 EST
@wsbdaily
wsbdaily