wsbdaily | Wed, 10 Aug 2022 07:32:33 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Cloudflare, Inc.(NET)
Summary & Charts
Price | $ 71.63 | -2.05 (-2.79%) |
Day's Range | $ 70.03 - 73.70 | |
Previous Close | $ 73.68 | |
Market Cap | $ 24.31B USD | |
Short Interest % | 6.14 % | As of Fri, 15 Jul 2022 |
Float | 275.93M | |
Outstanding | 281.27M |
Exchange | NYSE | |
Industry | Software—Infrastructure | |
Sector | Technology | |
Volume | 4.61M | |
Avg. Volume (20 day) | 5.84M | |
Rel. Volume (20 day) | 0.79 | |
Rel. Volume (3 month) | 0.75 |
Rating | A- | Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 325.24 % | Strong Buy |
ROE | -41.92 % | Sell |
ROA | -11.94 % | Neutral |
P/E | -80.50 % | Strong Sell |
P/B | 40.18 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Aug 09, 2022 | $ 72.68 | $ 73.70 | $ 70.03 | $ 71.63 | -2.05 | 4,608,705 | 0.79 | 0.75 | 3 |
Aug 08, 2022 | $ 74.42 | $ 77.12 | $ 73.33 | $ 73.68 | -0.56 | 8,639,763 | 1.47 | 1.36 | 4 |
Aug 05, 2022 | $ 68.58 | $ 74.56 | $ 66.00 | $ 74.24 | +15.81 | 22,110,945 | 3.92 | 3.50 | 32 |
Aug 04, 2022 | $ 57.42 | $ 58.97 | $ 55.64 | $ 58.43 | +0.07 | 5,481,658 | 1.15 | 0.91 | 91 |
Aug 03, 2022 | $ 54.11 | $ 58.73 | $ 54.11 | $ 58.36 | +5.28 | 5,275,511 | 1.12 | 0.89 | 13 |
Aug 02, 2022 | $ 50.00 | $ 54.04 | $ 49.73 | $ 53.08 | +1.92 | 4,410,153 | 0.93 | 0.75 | 4 |
Aug 01, 2022 | $ 49.61 | $ 53.39 | $ 48.53 | $ 51.16 | +0.84 | 5,433,749 | 1.13 | 0.93 | 6 |
Jul 29, 2022 | $ 48.76 | $ 50.44 | $ 47.95 | $ 50.32 | +1.67 | 4,164,674 | 0.88 | 0.72 | 1 |
Jul 28, 2022 | $ 48.16 | $ 49.41 | $ 46.26 | $ 48.65 | -0.03 | 3,582,527 | 0.75 | 0.62 | 3 |
Jul 27, 2022 | $ 47.47 | $ 49.09 | $ 46.25 | $ 48.68 | +3.00 | 4,711,381 | 0.98 | 0.82 | 2 |
Jul 26, 2022 | $ 48.55 | $ 48.71 | $ 45.25 | $ 45.68 | -4.11 | 5,078,507 | 1.06 | 0.89 | 3 |
Jul 25, 2022 | $ 51.25 | $ 51.45 | $ 49.13 | $ 49.79 | -1.86 | 2,508,182 | 0.52 | 0.44 | 5 |
Jul 22, 2022 | $ 55.18 | $ 56.30 | $ 51.49 | $ 51.65 | -4.17 | 3,776,100 | 0.76 | 0.66 | 1 |
Jul 21, 2022 | $ 53.18 | $ 55.88 | $ 52.53 | $ 55.82 | +2.82 | 3,857,300 | 0.77 | 0.67 | 1 |
Jul 20, 2022 | $ 50.44 | $ 55.93 | $ 50.40 | $ 53.00 | +3.46 | 8,266,500 | 1.64 | 1.42 | 6 |
Jul 19, 2022 | $ 50.20 | $ 50.32 | $ 46.87 | $ 49.54 | +0.71 | 4,553,700 | 0.93 | 0.79 | 2 |
Jul 18, 2022 | $ 47.92 | $ 50.29 | $ 47.35 | $ 48.83 | +2.23 | 5,209,400 | 0.99 | 0.90 | 2 |
Jul 15, 2022 | $ 45.66 | $ 46.69 | $ 44.25 | $ 46.60 | +1.99 | 4,885,800 | 0.91 | 0.84 | 1 |
Jul 14, 2022 | $ 46.11 | $ 46.33 | $ 43.67 | $ 44.61 | -2.17 | 5,479,700 | 1.01 | 0.94 | 1 |
Jul 13, 2022 | $ 45.46 | $ 48.84 | $ 44.29 | $ 46.78 | -0.59 | 4,811,500 | 0.87 | 0.83 | 2 |
News
The latest news about Cloudflare, Inc. (NET).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-08-04 | AMC | -- | -- | -- | 227M | 235M | 3.16% |
2022-05-05 | AMC | -- | -- | -- | -- | -- | -- |
2022-02-10 | AMC | -0.09 | -0.13 | 44.44% | 185M | 194M | 4.73% |
2021-11-04 | AMC | -0.12 | -0.09 | 25% | 166M | 172M | 4.03% |
2021-08-05 | AMC | -0.12 | -0.08 | 33.34% | 146M | 152M | 4.35% |
2021-05-06 | AMC | -0.03 | -0.03 | -- | 131M | 138M | 5.4% |
2021-02-11 | AMC | -0.03 | -0.02 | 33.34% | 168M | 126M | -25% |
2020-11-05 | AMC | -0.05 | -0.02 | 60% | 114M | 114M | 0% |
Top Discussions
These are the top discussions over the last 24-hours that mention the NET stock ticker symbol.
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (6 points) I am WAY to oversized in my NET put position. I'd recommend some calls to anyone who wants to make some money. Ask u/Always_Late_Lately how well this strategy is working.
- (6 points) Same bearish setup as end of march and early June… Bulls calling it a handle once again… My guess? Shake out street. Maybe to $390 fill but $385 holds. Good stocks like AAPL won’t see the inside price of their gap fills. ($150) Bad stocks mirroring the W will see the inside price or 50% retracement to the lows. Patterns like NET and AMZN… will they fill? Will GOOG or SHOP break consolidation to join them? $390-$420 August.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 75.00 | 08/11/22 | 2 | $ 2.25 | $ 2.43 | $ 2.26 | 644 | 417 | 1.54 | 0.95% |
CALL | $ 80.00 | 08/11/22 | 2 | $ 0.72 | $ 0.82 | $ 0.82 | 1,651 | 1,074 | 1.54 | 0.90% |
PUT | $ 65.00 | 08/11/22 | 2 | $ 0.35 | $ 0.43 | $ 0.40 | 374 | 242 | 1.55 | 0.99% |
PUT | $ 67.00 | 08/11/22 | 2 | $ 0.62 | $ 0.74 | $ 0.64 | 97 | 58 | 1.67 | 0.98% |
PUT | $ 69.00 | 08/11/22 | 2 | $ 1.03 | $ 1.22 | $ 1.11 | 150 | 66 | 2.27 | 0.97% |
PUT | $ 70.00 | 08/11/22 | 2 | $ 1.29 | $ 1.48 | $ 1.40 | 688 | 200 | 3.44 | 0.95% |
PUT | $ 71.00 | 08/11/22 | 2 | $ 1.60 | $ 1.85 | $ 1.79 | 83 | 64 | 1.30 | 0.95% |
PUT | $ 72.00 | 08/11/22 | 2 | $ 1.97 | $ 2.22 | $ 2.13 | 136 | 76 | 1.79 | 0.94% |
PUT | $ 73.00 | 08/11/22 | 2 | $ 2.39 | $ 2.64 | $ 2.50 | 705 | 154 | 4.58 | 0.93% |
PUT | $ 74.00 | 08/11/22 | 2 | $ 2.87 | $ 3.10 | $ 2.94 | 166 | 45 | 3.69 | 0.92% |
PUT | $ 75.00 | 08/11/22 | 2 | $ 3.40 | $ 3.75 | $ 3.74 | 269 | 78 | 3.45 | 0.92% |
PUT | $ 61.00 | 08/18/22 | 9 | $ 0.46 | $ 0.52 | $ 0.51 | 88 | 39 | 2.26 | 0.86% |
PUT | $ 105.00 | 08/18/22 | 9 | $ 31.00 | $ 31.60 | $ 56.82 | 2,700 | 1,097 | 2.46 | 1.16% |
PUT | $ 140.00 | 08/18/22 | 9 | $ 65.95 | $ 66.60 | $ 82.10 | 220 | 149 | 1.48 | 1.86% |
CALL | $ 57.00 | 08/25/22 | 16 | $ 16.70 | $ 18.00 | $ 18.25 | 20 | 15 | 1.33 | 0.92% |
CALL | $ 80.00 | 08/25/22 | 16 | $ 2.54 | $ 2.83 | $ 2.90 | 104 | 43 | 2.42 | 0.77% |
PUT | $ 62.00 | 08/25/22 | 16 | $ 1.15 | $ 1.23 | $ 1.10 | 139 | 37 | 3.76 | 0.84% |
PUT | $ 67.00 | 08/25/22 | 16 | $ 2.34 | $ 2.51 | $ 1.77 | 34 | 20 | 1.70 | 0.82% |
PUT | $ 70.00 | 08/25/22 | 16 | $ 3.30 | $ 3.55 | $ 3.50 | 38 | 20 | 1.90 | 0.80% |
CALL | $ 56.00 | 09/01/22 | 23 | $ 18.30 | $ 19.05 | $ 21.13 | 33 | 12 | 2.75 | 0.93% |
CALL | $ 75.00 | 09/01/22 | 23 | $ 5.25 | $ 5.60 | $ 5.79 | 24 | 15 | 1.60 | 0.78% |
PUT | $ 40.00 | 09/01/22 | 23 | $ 0.05 | $ 0.08 | $ 0.08 | 131 | 70 | 1.87 | 1.04% |
PUT | $ 70.00 | 09/01/22 | 23 | $ 4.10 | $ 4.25 | $ 3.60 | 20 | 12 | 1.67 | 0.78% |
PUT | $ 30.00 | 09/08/22 | 30 | $ 0.00 | $ 0.08 | $ 0.45 | 20 | 10 | 2.00 | 1.24% |
PUT | $ 48.00 | 09/08/22 | 30 | $ 0.28 | $ 0.42 | $ 2.65 | 30 | 11 | 2.73 | 0.90% |
CALL | $ 75.00 | 09/15/22 | 37 | $ 6.45 | $ 6.85 | $ 6.64 | 685 | 435 | 1.57 | 0.75% |
PUT | $ 65.00 | 09/15/22 | 37 | $ 3.40 | $ 3.60 | $ 3.60 | 394 | 148 | 2.66 | 0.78% |
PUT | $ 75.00 | 09/15/22 | 37 | $ 7.65 | $ 7.85 | $ 7.90 | 694 | 95 | 7.31 | 0.73% |
CALL | $ 185.00 | 11/17/22 | 100 | $ 0.10 | $ 0.28 | $ 0.06 | 200 | 156 | 1.28 | 0.77% |
CALL | $ 310.00 | 01/19/23 | 163 | $ 0.02 | $ 0.16 | $ 0.06 | 200 | 36 | 5.56 | 0.80% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.