wsbdaily | Tue, 20 Dec 2022 03:11:26 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Microsoft Corporation(MSFT)
Microsoft Corporation
One Microsoft Way
Redmond, WA 98052-6399
United States
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and o... Read More
Summary & Charts
| Price | $ 240.45 | -4.24 (-1.74%) |
| Day's Range | $ 238.71 - 245.16 | |
| Previous Close | $ 244.69 | |
| Market Cap | $ 1.86T USD | |
| Short Interest % | 0.55 % | As of Fri, 14 Jan 2022 |
| Float | 7.34B | |
| Outstanding | 7.45B |
| Exchange | NasdaqGS | |
| Industry | Software—Infrastructure | |
| Sector | Technology | |
| Volume | 29.65M | |
| Avg. Volume (20 day) | 29.10M | |
| Rel. Volume (20 day) | 1.02 | |
| Rel. Volume (3 month) | 0.96 | |
| Rating | S- | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 107.29 % | Buy |
| ROE | 42.10 % | Buy |
| ROA | 20.00 % | Neutral |
| P/E | 25.79 % | Strong Buy |
| P/B | 10.29 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 244.86 | $ 245.16 | $ 238.71 | $ 240.45 | -4.24 | 29,650,491 | 1.02 | 0.96 | 19 |
| Dec 16, 2022 | $ 248.55 | $ 249.84 | $ 243.51 | $ 244.69 | -4.32 | 86,105,236 | 2.97 | 2.79 | 23 |
| Dec 15, 2022 | $ 253.72 | $ 254.20 | $ 247.34 | $ 249.01 | -8.21 | 35,570,896 | 1.38 | 1.19 | 24 |
| Dec 14, 2022 | $ 257.13 | $ 262.59 | $ 254.31 | $ 257.22 | +0.30 | 35,413,473 | 1.40 | 1.19 | 16 |
| Dec 13, 2022 | $ 261.69 | $ 263.92 | $ 253.07 | $ 256.92 | +4.41 | 42,199,298 | 1.68 | 1.43 | 14 |
| Dec 12, 2022 | $ 247.44 | $ 252.54 | $ 247.17 | $ 252.51 | +7.09 | 30,667,802 | 1.25 | 1.06 | 47 |
| Dec 09, 2022 | $ 244.69 | $ 248.31 | $ 244.16 | $ 245.42 | -1.98 | 20,610,460 | 0.83 | 0.71 | 19 |
| Dec 08, 2022 | $ 244.84 | $ 248.74 | $ 243.06 | $ 247.40 | +3.03 | 22,612,023 | 0.87 | 0.78 | 43 |
| Dec 07, 2022 | $ 244.83 | $ 246.16 | $ 242.21 | $ 244.37 | -0.75 | 20,482,307 | 0.78 | 0.71 | 25 |
| Dec 06, 2022 | $ 250.82 | $ 251.86 | $ 243.78 | $ 245.12 | -5.08 | 22,464,464 | 0.84 | 0.79 | 14 |
| Dec 05, 2022 | $ 252.01 | $ 253.82 | $ 248.06 | $ 250.20 | -4.82 | 23,436,026 | 0.86 | 0.82 | 16 |
| Dec 02, 2022 | $ 249.82 | $ 256.06 | $ 249.69 | $ 255.02 | +0.33 | 21,529,843 | 0.77 | 0.75 | 6 |
| Dec 01, 2022 | $ 253.87 | $ 256.12 | $ 250.92 | $ 254.69 | -0.45 | 26,043,359 | 0.91 | 0.91 | 5 |
| Nov 30, 2022 | $ 240.57 | $ 255.33 | $ 239.86 | $ 255.14 | +14.81 | 47,598,283 | 1.63 | 1.66 | 22 |
| Nov 29, 2022 | $ 241.40 | $ 242.79 | $ 238.21 | $ 240.33 | -1.43 | 17,956,626 | 0.63 | 0.63 | 10 |
| Nov 28, 2022 | $ 246.08 | $ 246.65 | $ 240.80 | $ 241.76 | -5.73 | 24,811,301 | 0.86 | 0.87 | 10 |
| Nov 25, 2022 | $ 247.31 | $ 248.70 | $ 246.73 | $ 247.49 | -0.09 | 9,201,178 | 0.31 | 0.32 | 14 |
| Nov 23, 2022 | $ 245.10 | $ 248.28 | $ 244.27 | $ 247.58 | +2.55 | 19,509,907 | 0.62 | 0.68 | 13 |
| Nov 22, 2022 | $ 243.59 | $ 245.31 | $ 240.71 | $ 245.03 | +2.98 | 19,654,342 | 0.57 | 0.68 | 24 |
| Nov 21, 2022 | $ 241.43 | $ 244.67 | $ 241.19 | $ 242.05 | +0.83 | 26,395,420 | 0.75 | 0.90 | 17 |
News
The latest news about Microsoft Corporation (MSFT).
Stockmarketcom | 2022-12-18 10:07:02
Check out these three blue-chip stocks ahead of the this week's trading action.
WSJ | 2022-12-17 10:54:00
The software company says the deal “is fundamentally good for gamers” and wouldn't threaten competition in the industry.
Bloomberg Technology | 2022-12-16 15:43:41
Microsoft President Brad Smith talks about the effort to buy Activision Blizzard for $69 billion. He says Microsoft told US Federal Trade Commission regulators it would make the popular game "Call of Duty" available to gaming rivals as a condition of the deal.
Bloomberg Markets and Finance | 2022-12-16 15:24:12
Microsoft President Brad Smith talks about the company's plans to bring internet access to 100 million Africans by the end of 2025. He also talks about efforts to close the $69 billion acquisition of Activision Blizzard.
Seeking Alpha | 2022-12-16 15:00:00
Is the $69B deal fairly valued? Yes, in our opinion, due to ATVI's robust balance sheet and expanding profit margins through FY2025, albeit at an unpropitious macroeconomic timing. MSFT can well afford ATVI many times over as well, with its $107.24B of cash/investments and $31.28B of total receivable by the latest quarter.
GeekWire | 2022-12-16 13:48:25
A year after forcing an independent review of Microsoft's sexual harassment policies, a majority of investors followed the board's recommendations to reject all six shareholder proposals at the company's annual meeting this week, according to results released Friday morning.
GeekWire | 2022-12-15 14:57:05
Microsoft is pushing back the timeframe for nine of the 17 buildings in the redevelopment of its original Redmond headquarters campus, delaying their completion while saying it is still committed to finishing the entire project.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-24 | AMC | 2.28 | -- | -- | 53B | -- | -- |
| 2022-10-25 | AMC | 2.3 | 2.35 | 2.17% | -- | -- | -- |
| 2022-07-26 | AMC | 2.29 | 2.23 | -2.63% | 53B | 52B | -2.56% |
| 2022-04-26 | AMC | 2.19 | 2.22 | 1.36% | 49B | 49B | 1.38% |
| 2022-01-25 | AMC | 2.31 | 2.48 | 7.35% | 49B | 52B | 5.44% |
| 2021-10-26 | AMC | 2.06 | 2.27 | 10.19% | 44B | 45B | 2.98% |
| 2021-07-27 | AMC | 1.9 | 2.17 | 14.21% | 44B | 46B | 4.97% |
| 2021-04-27 | AMC | 1.78 | 2.03 | 14.04% | 41B | 42B | 1.64% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Upcoming Department of Defense Contract - Its a possibility - $MSFT and Kandy
**Upcoming Department of Defense Contract - Its a possibility - $MSFT and Kandy** A multi-page PDF is available from the call held on Sunday evening describing one investor's (mine) illustration of how Kandy would fit into the upcoming J.W.C.C.award announcement. (read as "upgraded cloud for the fe... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the MSFT stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
What Are Your Moves Tomorrow - December 20, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (5 points) No expert, but the broad consensus is that fusion still has a loooong way to go despite the recent promising results. AI related picks are NVDA/GOOG/MSFT. AI software and silicon startups still seem to be ok (and no, not talking about shit like LMND or UPST).
- (5 points) Told ya about my friend who works at MSFT and makes 288k having to pay his wife who cheated on him with a sneaker store employee ( dude is 32 working at a sneaker store , but does have abs so yeah ) He has to pay her 10k a month for 14 years Because of there two kids And this is after he hired a lawyer and they drained his finances and he gave up and bargained with the wife to settle. This guy is one of the hardest working men I seen come from nothing and get promoted via pure work ethic U know those fuckers who stay on the office till 9:00 pm man and that answer emails rapid fast. Yet now due to USA system He got cheated on Owes a shit load of cash in lawyer fees And lost 50% of his pay Some of ya who don’t travel to get bussy in Colombia or TIELAND are playing with fire man Especially if your actually successful in USA and have a high position. #GOOGLE 110 EOY
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (5 points) Looks like my friendship with MSFT calls are over. MSFT puts, save me
- (2 points) Who broke MSFT?
Amazon stock gives up last of its pandemic gains after almost 50% slump in 2022 -CNBC
* **Amazon shares have given up all of their gains from the pandemic.** * **The company’s stock skyrocketed in 2020 and held up in 2021 as shoppers flocked to the e-retailer for goods.** * **Like t... Read More
- (5 points) It's relevant when that investment doesn't pan out to more sales and profits, Examples: investments by Facebook, Tesla CEO, and MSFT struggling with the Activision thing right now, google's other bets where some of it won't work out
- (4 points) Amazon’s a great company. If I had big money to burn, I’d split it AMZN and MSFT right now.
- (2 points) Funny theyre all undervalued except MSFT is one not undervalued because MSFT is actually good 👍
investing in AI - what companies besides C3.AI and Palantir might be worth investing in?
Hello! AI seems to be the next big thing, that currently flies under the radar of general public, therefore shares remain cheaply priced. There are 2 obvious big players developing AI - Microsoft an... Read More
- (54 points, 5 replies) GOOG, MSFT, NVDA are the big boys in AI research. PLTR is a data engineering company. Invest in PLTR if you if you believe their vision will help other AI companies scale. C3.ai doesn't have a vision. Avoid this stock as a long term investor. TXN is finding a niche in analogue chips that run more efficiently than GPUs like the ones designed by NVDA. Analogue chips are good at inference (running complex models) and consume way less energy, but bad at training models. TSLA is not an insane bet if you believe we'll continue to see exponential progress in the field of AI. I'm staying away from this one for now though... in fact I'm staying away from all of these companies except for GOOG and MSFT since I've been holding these for years. Sold NVDA but looking to get back in.
- (16 points) GPT-3 that MSFT inked an exclusive deal with OpenAI is vastly different with Palantir. ChatGPT and GPT-3 are (Natural Language Processing) language models to enhance human like conservation. Full disclosure: I love ChatGPT so much and learn more about it bigger brother GPT-3, I long MSFT. Microsoft subsidiary new project, GitHub Copilot, utilize OpenAI technology. Think about the usage in MSFT Xbox games. Game Chatbot, .... It's huge for MSFT.
- (3 points) Self-driving car use Vision AI, a different subset of AI. Their custom chip and supercomputer Dojo are very smart. I think it is always overpriced so I just pass. MSFT and GOOG are also my long-term investment.
- (2 points) If you’re interested in smaller companies with a lot of room to grow, outside of the big established and diversified players like GOOG and MSFT, take a look at the holdings of thematic AI ETFs like LRNZ, BOTZ, and ARKQ. There are probably a few others, but between those three you’ll get a good idea of just about every publicly listed growth-focused company with some stake in emerging AI tech.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 252.50 | 12/15/22 | 0 | $ 0.61 | $ 0.78 | $ 0.76 | 11,249 | 8,238 | 1.37 | 0.40% |
| PUT | $ 247.50 | 12/15/22 | 0 | $ 1.26 | $ 1.71 | $ 1.32 | 7,716 | 4,042 | 1.91 | 0.46% |
| PUT | $ 250.00 | 12/15/22 | 0 | $ 2.35 | $ 2.58 | $ 2.38 | 11,326 | 8,749 | 1.29 | 0.39% |
| PUT | $ 272.50 | 12/15/22 | 0 | $ 22.80 | $ 24.90 | $ 15.95 | 46 | 17 | 2.71 | 1.09% |
| CALL | $ 242.50 | 12/22/22 | 6 | $ 8.00 | $ 8.85 | $ 8.55 | 436 | 151 | 2.89 | 0.34% |
| CALL | $ 247.50 | 12/22/22 | 6 | $ 5.30 | $ 5.50 | $ 5.46 | 1,340 | 444 | 3.02 | 0.32% |
| CALL | $ 252.50 | 12/22/22 | 6 | $ 2.89 | $ 2.99 | $ 2.90 | 1,971 | 583 | 3.38 | 0.31% |
| CALL | $ 257.50 | 12/22/22 | 6 | $ 1.20 | $ 1.42 | $ 1.46 | 1,590 | 729 | 2.18 | 0.30% |
| CALL | $ 260.00 | 12/22/22 | 6 | $ 0.88 | $ 0.91 | $ 0.90 | 3,427 | 2,410 | 1.42 | 0.29% |
| CALL | $ 315.00 | 12/22/22 | 6 | $ 0.00 | $ 0.02 | $ 0.04 | 30 | 20 | 1.50 | 0.54% |
| PUT | $ 242.50 | 12/22/22 | 6 | $ 1.86 | $ 2.17 | $ 1.87 | 2,769 | 912 | 3.04 | 0.33% |
| PUT | $ 247.50 | 12/22/22 | 6 | $ 3.35 | $ 3.75 | $ 3.55 | 1,311 | 1,013 | 1.29 | 0.30% |
| PUT | $ 250.00 | 12/22/22 | 6 | $ 4.60 | $ 4.75 | $ 4.65 | 3,396 | 2,219 | 1.53 | 0.29% |
| PUT | $ 252.50 | 12/22/22 | 6 | $ 6.00 | $ 6.70 | $ 6.20 | 1,173 | 867 | 1.35 | 0.32% |
| CALL | $ 325.00 | 12/29/22 | 13 | $ 0.00 | $ 0.02 | $ 0.03 | 180 | 57 | 3.16 | 0.47% |
| CALL | $ 250.00 | 01/05/23 | 20 | $ 6.80 | $ 6.90 | $ 6.80 | 10,561 | 1,115 | 9.47 | 0.30% |
| PUT | $ 200.00 | 01/05/23 | 20 | $ 0.16 | $ 0.20 | $ 0.18 | 129 | 28 | 4.61 | 0.44% |
| PUT | $ 220.00 | 01/05/23 | 20 | $ 0.68 | $ 0.75 | $ 0.78 | 616 | 383 | 1.61 | 0.36% |
| PUT | $ 235.00 | 01/05/23 | 20 | $ 2.27 | $ 2.35 | $ 2.39 | 804 | 591 | 1.36 | 0.31% |
| PUT | $ 250.00 | 01/05/23 | 20 | $ 7.00 | $ 7.15 | $ 7.14 | 1,253 | 858 | 1.46 | 0.27% |
| PUT | $ 215.00 | 01/12/23 | 27 | $ 0.84 | $ 0.95 | $ 0.84 | 267 | 139 | 1.92 | 0.38% |
| CALL | $ 170.00 | 01/19/23 | 34 | $ 78.75 | $ 81.40 | $ 78.89 | 500 | 321 | 1.56 | 0.75% |
| PUT | $ 305.00 | 01/19/23 | 34 | $ 54.75 | $ 57.05 | $ 46.70 | 1,263 | 147 | 8.59 | 0.43% |
| PUT | $ 325.00 | 01/19/23 | 34 | $ 74.40 | $ 77.15 | $ 67.00 | 644 | 95 | 6.78 | 0.54% |
| PUT | $ 345.00 | 01/19/23 | 34 | $ 94.75 | $ 97.00 | $ 83.49 | 129 | 26 | 4.96 | 0.61% |
| PUT | $ 350.00 | 01/19/23 | 34 | $ 99.65 | $ 102.15 | $ 93.25 | 374 | 46 | 8.13 | 0.65% |
| PUT | $ 360.00 | 01/19/23 | 34 | $ 109.90 | $ 111.70 | $ 103.50 | 285 | 27 | 10.56 | 0.63% |
| PUT | $ 370.00 | 01/19/23 | 34 | $ 119.60 | $ 122.10 | $ 113.35 | 323 | 33 | 9.79 | 0.72% |
| CALL | $ 255.00 | 01/26/23 | 41 | $ 8.00 | $ 9.20 | $ 8.90 | 51 | 37 | 1.38 | 0.35% |
| CALL | $ 300.00 | 01/26/23 | 41 | $ 0.31 | $ 0.51 | $ 0.45 | 42 | 30 | 1.40 | 0.31% |
| PUT | $ 220.00 | 01/26/23 | 41 | $ 2.33 | $ 2.68 | $ 2.25 | 102 | 58 | 1.76 | 0.37% |
| PUT | $ 230.00 | 01/26/23 | 41 | $ 3.95 | $ 4.45 | $ 4.12 | 93 | 67 | 1.39 | 0.35% |
| PUT | $ 245.00 | 01/26/23 | 41 | $ 8.05 | $ 8.80 | $ 8.82 | 528 | 56 | 9.43 | 0.32% |
| PUT | $ 250.00 | 01/26/23 | 41 | $ 10.00 | $ 11.20 | $ 10.95 | 322 | 220 | 1.46 | 0.31% |
| PUT | $ 150.00 | 02/16/23 | 62 | $ 0.15 | $ 0.20 | $ 0.20 | 1,002 | 473 | 2.12 | 0.53% |
| PUT | $ 330.00 | 03/16/23 | 90 | $ 79.90 | $ 81.60 | $ 84.50 | 85 | 29 | 2.93 | 0.31% |
| PUT | $ 345.00 | 03/16/23 | 90 | $ 94.90 | $ 96.65 | $ 99.95 | 55 | 19 | 2.89 | 0.35% |
| PUT | $ 335.00 | 06/15/23 | 181 | $ 84.65 | $ 86.85 | $ 87.70 | 64 | 34 | 1.88 | 0.24% |
| PUT | $ 340.00 | 06/15/23 | 181 | $ 89.80 | $ 91.70 | $ 93.29 | 14 | 10 | 1.40 | 0.25% |
| CALL | $ 280.00 | 07/20/23 | 216 | $ 13.25 | $ 14.20 | $ 13.60 | 89 | 68 | 1.31 | 0.33% |
| CALL | $ 335.00 | 07/20/23 | 216 | $ 2.81 | $ 3.15 | $ 2.89 | 86 | 45 | 1.91 | 0.30% |
| PUT | $ 205.00 | 07/20/23 | 216 | $ 7.70 | $ 8.20 | $ 5.70 | 406 | 201 | 2.02 | 0.35% |
| PUT | $ 235.00 | 07/20/23 | 216 | $ 15.70 | $ 16.40 | $ 16.02 | 74 | 24 | 3.08 | 0.31% |
| PUT | $ 240.00 | 07/20/23 | 216 | $ 17.55 | $ 18.10 | $ 17.90 | 153 | 88 | 1.74 | 0.30% |
| CALL | $ 155.00 | 09/14/23 | 272 | $ 96.45 | $ 98.70 | $ 91.83 | 266 | 139 | 1.91 | 0.47% |
Last Updated: Thu, 15 Dec 2022 22:01 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 10 Dec 2021 12:00 EST
@wsbdaily
wsbdaily