logowsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Microsoft Corporation
(MSFT)

Microsoft Corporation
One Microsoft Way
Redmond, WA 98052-6399
United States
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and o... Read More

Summary & Charts

Price$ 237.92-3.06 (-1.27%)
Day's Range$ 235.20 - 241.13 
Previous Close$ 240.98
Market Cap$ 1.77T USD
Short Interest %0.55 %As of Wed, 31 Aug 2022
Float7.34B
Outstanding7.46B
ExchangeNasdaqGS
IndustrySoftware—Infrastructure
SectorTechnology
Volume34.18M
Avg. Volume (20 day)26.21M
Rel. Volume (20 day)1.30
Rel. Volume (3 month)1.38
RatingS-Strong Buy
DCFN/AStrong Buy
Debt/Equity119.07 %Buy
ROE45.36 %Buy
ROA20.57 %Neutral
P/E24.65 %Strong Buy
P/B10.68 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 239.54$ 241.13$ 235.20$ 237.92-3.0634,177,6021.301.3847
Sep 22, 2022$ 237.87$ 243.86$ 237.57$ 240.98+2.0331,063,7341.231.26113
Sep 21, 2022$ 244.27$ 247.66$ 238.90$ 238.95-3.5028,626,0761.161.1558
Sep 20, 2022$ 242.06$ 243.51$ 239.64$ 242.45-2.0726,660,4401.111.0769
Sep 19, 2022$ 242.47$ 245.14$ 240.85$ 244.52-0.2226,827,0161.121.0748
Sep 16, 2022$ 244.26$ 245.30$ 242.06$ 244.74-0.6439,794,2511.681.5627
Sep 15, 2022$ 249.77$ 251.40$ 244.02$ 245.38-6.8431,533,8291.401.2647
Sep 14, 2022$ 253.53$ 254.23$ 249.86$ 252.22+0.2323,915,1871.090.9628
Sep 13, 2022$ 258.84$ 260.40$ 251.59$ 251.99-14.6633,354,4821.541.3220
Sep 12, 2022$ 265.78$ 267.45$ 265.16$ 266.65+2.1918,749,0610.900.7417
Sep 09, 2022$ 260.50$ 265.23$ 260.29$ 264.46+5.9422,093,5031.050.8716
Sep 08, 2022$ 257.51$ 260.43$ 254.79$ 258.52+0.4320,319,9580.970.8022
Sep 07, 2022$ 254.70$ 258.83$ 253.22$ 258.09+4.8424,126,7171.140.9419
Sep 06, 2022$ 256.20$ 257.83$ 251.94$ 253.25-2.8121,329,6871.010.8340
Sep 02, 2022$ 261.69$ 264.74$ 254.47$ 256.06-4.3422,857,1491.090.8928
Sep 01, 2022$ 258.87$ 260.89$ 255.41$ 260.40-1.0723,264,1181.120.9044
Aug 31, 2022$ 265.39$ 267.11$ 261.33$ 261.47-1.5024,792,4811.210.9634
Aug 30, 2022$ 266.67$ 267.05$ 260.66$ 262.97-2.2622,768,3891.120.8829
Aug 29, 2022$ 265.85$ 267.40$ 263.85$ 265.23-2.8620,338,8441.000.7918
Aug 26, 2022$ 279.08$ 280.34$ 267.98$ 268.09-10.7627,549,9521.351.0621

News

The latest news about Microsoft Corporation (MSFT).

Seeking Alpha | 2022-09-24 09:32:47
We cautioned investors to be wary about joining MSFT's summer rally on valuation concerns. Accordingly, it has reversed to re-test its June lows. The company remains confident about its execution through a recession, given its secular growth drivers. Therefore, investors need to ask themselves whether its valuation makes sense now.
The Motley Fool | 2022-09-24 09:00:00
Good news. You can put Netflix on your consumer goods stocks watch list.
The Motley Fool | 2022-09-24 05:12:00
These software stocks produce the free cash flow and consistent growth to generate above-average returns over many years.
Barrons | 2022-09-24 03:00:00
Software giant Microsoft, consulting firm Accenture, and American Tower REIT lifted dividends in a fairly quiet stretch for such announcements among large U.S. companies.
Seeking Alpha | 2022-09-23 12:30:12
Based on technical analysis, Microsoft has rendered its immediate potential bullish structure a complete fail. An initial buy up at the $240 region gave credence to a pattern that could see $350 in the near term.
Yahoo Finance | 2022-09-23 10:14:06
Yahoo Finance tech editor Dan Howley breaks down Microsoft CEO Satya Nadella's recent comments about the company's acquisition of Activision and also Microsoft Viva reporting a jump in work meetings and user productivity.
Seeking Alpha | 2022-09-23 07:15:00
The bears are roaring again on Wall Street as interest rates soar, markets melt down and investor terror spikes yet again. There is a 35% probability of a soft landing, meaning the final market bottom might be much closer than you think.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-10-24AMC2.32----50B----
2022-07-26AMC2.292.23-2.63%53B52B-2.56%
2022-04-26AMC2.192.221.36%49B49B1.38%
2022-01-25AMC2.312.487.35%49B52B5.44%
2021-10-26AMC2.062.2710.19%44B45B2.98%
2021-07-27AMC1.92.1714.21%44B46B4.97%
2021-04-27AMC1.782.0314.04%41B42B1.64%
2021-01-26AMC1.642.0323.78%40B43B7.18%

Top Discussions

These are the top discussions over the last 24-hours that mention the MSFT stock ticker symbol.

What Are Your Moves Tomorrow - September 26, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

382 comments | 0 votes
Weekend Discussion Thread for the Weekend of September 24, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

thumbnail
What Are Your Moves Tomorrow, September 26, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

Should I just close my eyes and sit through the crash?

My Portfolio is now at -10% since I started, while it was up 30% in it's prime. I don't know if I should cash out the rest to prevent further losses or just let it rest there for a few years until the... Read More

Is there a fundamental reason why apple has held up the market and why hasn’t apple really rolled over yet?

Not to say the market has been held up obviously. Just that without apples relative performance things would be a lot worse. Just as an example from precovid to ATH apple rose 125% while Microsoft ro... Read More

Load More (5 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 200.0009/29/224$ 36.60$ 39.70$ 37.7036103.600.72%
CALL$ 225.0009/29/224$ 12.90$ 14.60$ 13.55153522.940.51%
CALL$ 230.0009/29/224$ 10.00$ 10.45$ 9.823451921.800.47%
CALL$ 235.0009/29/224$ 6.45$ 6.70$ 6.601,8023425.270.42%
CALL$ 240.0009/29/224$ 3.65$ 3.85$ 3.7412,9023,0544.220.39%
CALL$ 242.5009/29/224$ 2.60$ 2.98$ 2.6712,4194,2842.900.40%
CALL$ 245.0009/29/224$ 1.80$ 1.92$ 1.8410,2934,0142.560.37%
CALL$ 247.5009/29/224$ 1.20$ 1.28$ 1.2432,4653,3839.600.37%
CALL$ 250.0009/29/224$ 0.78$ 0.86$ 0.818,0074,0151.990.37%
CALL$ 252.5009/29/224$ 0.51$ 0.55$ 0.532,6261,9871.320.36%
CALL$ 260.0009/29/224$ 0.11$ 0.23$ 0.177,2163,3832.130.40%
CALL$ 287.5009/29/224$ 0.00$ 0.07$ 0.02131562.340.58%
PUT$ 210.0009/29/224$ 0.16$ 0.31$ 0.191,9921,4671.360.55%
PUT$ 230.0009/29/224$ 1.92$ 2.18$ 1.915,0741,8962.680.44%
PUT$ 235.0009/29/224$ 3.30$ 3.45$ 3.357,3411,8094.060.39%
PUT$ 277.5009/29/224$ 38.55$ 41.80$ 41.1018111.640.76%
CALL$ 225.0010/06/2211$ 13.75$ 17.15$ 15.7560381.580.53%
CALL$ 230.0010/06/2211$ 10.65$ 12.05$ 11.84100551.820.42%
CALL$ 235.0010/06/2211$ 7.65$ 8.75$ 8.204352311.880.40%
CALL$ 240.0010/06/2211$ 5.50$ 5.65$ 5.708185341.530.37%
CALL$ 245.0010/06/2211$ 3.10$ 3.85$ 3.451,0914992.190.37%
CALL$ 250.0010/06/2211$ 1.82$ 2.05$ 2.011,8829701.940.35%
PUT$ 240.0010/06/2211$ 6.95$ 7.95$ 7.801,7731,2851.380.38%
CALL$ 235.0010/13/2218$ 8.65$ 10.00$ 9.4567521.290.38%
CALL$ 240.0010/13/2218$ 6.35$ 7.80$ 7.254491992.260.39%
CALL$ 245.0010/13/2218$ 4.75$ 4.95$ 4.858335351.560.35%
PUT$ 265.0010/13/2218$ 25.95$ 29.50$ 29.771751061.650.47%
CALL$ 240.0010/20/2225$ 8.20$ 8.40$ 8.322,8981,0002.900.36%
CALL$ 235.0010/27/2232$ 11.70$ 13.15$ 12.90180209.000.40%
CALL$ 245.0010/27/2232$ 7.20$ 8.35$ 7.741,5802466.420.39%
CALL$ 270.0010/27/2232$ 1.44$ 1.73$ 1.554,13139810.380.36%
CALL$ 335.0010/27/2232$ 0.01$ 0.13$ 0.062851382.070.48%
CALL$ 345.0010/27/2232$ 0.00$ 0.19$ 0.052101613.130.54%
PUT$ 180.0010/27/2232$ 0.52$ 0.65$ 0.7111,03326424.350.53%
PUT$ 190.0010/27/2232$ 0.90$ 1.06$ 1.20260544.810.51%
PUT$ 220.0010/27/2232$ 4.40$ 4.70$ 4.6512,15260919.950.41%
CALL$ 215.0011/17/2253$ 27.00$ 30.75$ 31.5571371.920.48%
PUT$ 340.0001/19/23116$ 100.80$ 104.40$ 97.107052702.610.44%
PUT$ 350.0001/19/23116$ 110.35$ 114.40$ 108.65195792.470.46%
PUT$ 430.0001/19/23116$ 190.70$ 194.40$ 190.7572126.000.63%
PUT$ 345.0003/16/23172$ 105.75$ 109.40$ 103.60135711.900.37%
PUT$ 360.0003/16/23172$ 120.75$ 124.40$ 102.4568144.860.40%
CALL$ 210.0004/20/23207$ 41.00$ 43.65$ 62.2928181.560.41%
CALL$ 215.0004/20/23207$ 37.45$ 40.65$ 60.0028142.000.41%
CALL$ 230.0004/20/23207$ 28.75$ 30.40$ 29.80119631.890.37%
PUT$ 125.0004/20/23207$ 0.89$ 1.03$ 1.0580204.000.49%
PUT$ 130.0004/20/23207$ 0.97$ 1.21$ 1.01121611.980.48%
PUT$ 295.0004/20/23207$ 58.90$ 60.75$ 58.9550381.320.26%
PUT$ 315.0004/20/23207$ 75.70$ 79.85$ 70.754072121.920.29%
CALL$ 145.0006/15/23263$ 96.00$ 100.40$ 115.87126901.400.52%
PUT$ 345.0006/15/23263$ 105.00$ 109.50$ 105.39104711.460.30%
PUT$ 440.0006/15/23263$ 200.00$ 204.50$ 182.9523112.090.44%
CALL$ 140.0009/14/23354$ 102.50$ 106.75$ 109.2130211.430.51%
CALL$ 180.0009/14/23354$ 69.00$ 73.00$ 74.4085521.630.46%
CALL$ 315.0009/14/23354$ 7.05$ 8.30$ 7.6053401.320.31%
PUT$ 350.0009/14/23354$ 109.70$ 114.50$ 108.822001910.530.27%
PUT$ 380.0009/14/23354$ 139.70$ 144.50$ 140.5084422.000.31%
PUT$ 380.0001/18/24480$ 139.50$ 144.50$ 134.7092127.670.27%
PUT$ 415.0001/18/24480$ 174.50$ 179.50$ 173.5450192.630.30%
CALL$ 165.0006/20/24634$ 88.50$ 92.95$ 96.461941191.630.46%
CALL$ 170.0006/20/24634$ 85.00$ 89.50$ 87.00181463.930.46%
CALL$ 365.0006/20/24634$ 6.45$ 11.00$ 7.8896671.430.33%
PUT$ 295.0006/20/24634$ 64.75$ 68.50$ 67.3994661.420.23%
PUT$ 300.0006/20/24634$ 67.75$ 72.50$ 70.729645281.830.23%
CALL$ 225.0001/16/25844$ 56.10$ 59.95$ 57.5530231.300.38%
PUT$ 290.0001/16/25844$ 62.50$ 67.40$ 63.4550105.000.22%
Last Updated: Sat, 24 Sep 2022 21:20 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 10 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.