wsbdaily | Tue, 24 May 2022 03:21:35 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Microsoft Corporation(MSFT)
Summary & Charts
Price | $ 260.65 | +8.09 (+3.2%) |
Day's Range | $ 253.44 - 261.50 | |
Previous Close | $ 252.56 | |
Market Cap | $ 1.95T USD | |
Short Interest % | 0.56 % | As of Fri, 29 Apr 2022 |
Float | 7.37B | |
Outstanding | 7.48B |
Exchange | NasdaqGS | |
Industry | Software—Infrastructure | |
Sector | Technology | |
Volume | 33.04M | |
Avg. Volume (20 day) | 38.68M | |
Rel. Volume (20 day) | 0.85 | |
Rel. Volume (3 month) | 0.99 |
Rating | S- | Strong Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 111.51 % | Buy |
ROE | 46.98 % | Buy |
ROA | 21.74 % | Neutral |
P/E | 27.21 % | Strong Buy |
P/B | 11.99 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
May 23, 2022 | $ 255.49 | $ 261.50 | $ 253.44 | $ 260.65 | +8.09 | 33,037,459 | 0.85 | 0.99 | 26 |
May 20, 2022 | $ 257.24 | $ 258.54 | $ 246.44 | $ 252.56 | -0.58 | 39,172,868 | 1.01 | 1.16 | 55 |
May 19, 2022 | $ 253.90 | $ 257.67 | $ 251.88 | $ 253.14 | -0.94 | 32,670,355 | 0.85 | 0.97 | 37 |
May 18, 2022 | $ 263.00 | $ 263.60 | $ 252.77 | $ 254.08 | -12.74 | 31,300,065 | 0.82 | 0.94 | 43 |
May 17, 2022 | $ 266.11 | $ 268.33 | $ 262.46 | $ 266.82 | +5.32 | 28,808,511 | 0.76 | 0.86 | 35 |
May 16, 2022 | $ 259.96 | $ 265.82 | $ 255.78 | $ 261.50 | +0.38 | 32,507,660 | 0.87 | 0.96 | 55 |
May 13, 2022 | $ 257.35 | $ 263.04 | $ 255.35 | $ 261.12 | +5.77 | 34,895,100 | 0.95 | 1.03 | 48 |
May 12, 2022 | $ 257.69 | $ 259.88 | $ 250.02 | $ 255.35 | -5.20 | 50,971,955 | 1.40 | 1.50 | 103 |
May 11, 2022 | $ 265.68 | $ 271.36 | $ 259.30 | $ 260.55 | -8.95 | 48,897,582 | 1.40 | 1.45 | 93 |
May 10, 2022 | $ 271.69 | $ 273.75 | $ 265.07 | $ 269.50 | +4.92 | 39,293,664 | 1.15 | 1.16 | 76 |
May 09, 2022 | $ 270.06 | $ 272.36 | $ 263.32 | $ 264.58 | -10.15 | 47,670,280 | 1.41 | 1.36 | 82 |
May 06, 2022 | $ 274.81 | $ 279.25 | $ 271.27 | $ 274.73 | -2.62 | 37,751,104 | 1.15 | 1.05 | 57 |
May 05, 2022 | $ 285.54 | $ 286.35 | $ 274.34 | $ 277.35 | -12.63 | 43,262,368 | 1.34 | 1.20 | 41 |
May 04, 2022 | $ 282.59 | $ 290.88 | $ 276.73 | $ 289.98 | +8.20 | 33,579,471 | 1.04 | 0.94 | 42 |
May 03, 2022 | $ 283.96 | $ 284.13 | $ 280.15 | $ 281.78 | -2.69 | 25,965,614 | 0.82 | 0.72 | 43 |
May 02, 2022 | $ 277.71 | $ 284.94 | $ 276.22 | $ 284.47 | +6.95 | 35,104,640 | 1.11 | 0.97 | 44 |
Apr 29, 2022 | $ 288.61 | $ 289.88 | $ 276.50 | $ 277.52 | -12.11 | 37,026,679 | 1.19 | 1.03 | 67 |
Apr 28, 2022 | $ 285.19 | $ 290.98 | $ 281.46 | $ 289.63 | +6.41 | 32,963,687 | 1.06 | 0.91 | 118 |
Apr 27, 2022 | $ 282.10 | $ 290.97 | $ 279.16 | $ 283.22 | +13.00 | 63,389,874 | 2.06 | 1.76 | 224 |
Apr 26, 2022 | $ 277.50 | $ 278.36 | $ 270.00 | $ 270.22 | -10.50 | 45,292,049 | 1.55 | 1.27 | 711 |
News
The latest news about Microsoft Corporation (MSFT).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-04-26 | AMC | 2.19 | 2.22 | 1.36% | 49B | 49B | 1.38% |
2022-01-25 | AMC | 2.31 | 2.48 | 7.35% | 49B | 52B | 5.44% |
2021-10-26 | AMC | 2.06 | 2.27 | 10.19% | 44B | 45B | 2.98% |
2021-07-27 | AMC | 1.9 | 2.17 | 14.21% | 44B | 46B | 4.97% |
2021-04-27 | AMC | 1.78 | 2.03 | 14.04% | 41B | 42B | 1.64% |
2021-01-26 | AMC | 1.64 | 2.03 | 23.78% | 40B | 43B | 7.18% |
2020-10-27 | AMC | 1.54 | 1.82 | 18.18% | 31B | 37B | 18.18% |
2020-07-22 | AMC | 1.34 | 1.46 | 8.95% | 35B | 38B | 8.95% |
Top Discussions
These are the top discussions over the last 24-hours that mention the MSFT stock ticker symbol.
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (6 points) MSFT PE 27 loooool. WTF is "cheap".
- (5 points) AAPL and MSFT holding the nasdaq rn
- (3 points) AAPL, MSFT, GOOG, FB all up, what are you talking about?
- (2 points) MSFT and AAPL carrying the rest of the NASDAQ dead weight team
- (2 points) markets just taking a ride on AAPL / MSFT / GOOGL's backs
- (2 points) MSFT and AAPL really holding up the market huh
- (2 points) >FANG+ Constituents: \>$AAPL 142.63 +3.66% $AMZN 2123.58 -1.31% $BABA 87.28 +0.55% $BIDU 123.67 -0.62% $FB 196.49 +1.5% $GOOG 2232.82 +2.18% $NFLX 185.84 -0.29% $NVDA 167.33 +0.21% $TSLA 675.37 +1.7% $MSFT 260.95 +3.32% \>$TWTR 37.92 -0.99% ^IGSquawk ^[@IGSquawk](http://twitter.com/IGSquawk) ^at ^2022-05-23 ^12:28:30 ^EDT-0400
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (8 points) MSFT 200
- (4 points) Selling MSFT
- (4 points) Well a tech index stock like SNAP dropping this is clearly a sign that the broader market should fall...SNAP and other speculative tech stocks are good indicators, unstable companies like AAPL and MSFT are not good ones to look to for strength😐
- (3 points) $GOOG, $SNAP, $FB, all reporting severe casualties in the AH. $MSFT status report? $MSFT do you copy?!
- (2 points) AAPL and MSFT still so high from that drop on Friday
Yes the pre market is green. Yes that's happened dozens of times just to get pummeled from 9:45 until 4:00. Here's the problem. One thing that is certain and undeniable is that when the mega caps t... Read More
That tag line came from a JP Morgan analyst during a CNBC interview today (Matt Ross). I think it summed up pretty well what I as an investor (vs trader) am trying to accomplish right now... and need... Read More
[https://www.cnbc.com/2022/05/23/snap-shares-fall-as-ceo-says-company-will-miss-revenue-and-earnings-estimates-plans-to-slow-hiring.html](https://www.cnbc.com/2022/05/23/snap-shares-fall-as-ceo-says-c... Read More
I hope this helps those anyone trying to understand what's going on in the markets. Please let me know if anything is not accurate, and any feedback whatsoever is greatly appreciated. ​... Read More
The whole market, for the most part, saw a Green Day today. However, GOOGL has, since market close, given up the entire day’s earnings and then some. I tried to find some news, but not seeing it. ... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 135.00 | 06/16/22 | 24 | $ 190.20 | $ 192.15 | $ 204.65 | 459 | 22 | 20.86 | 7.12% |
CALL | $ 90.00 | 09/15/22 | 115 | $ 233.50 | $ 238.00 | $ 249.85 | 50 | 17 | 2.94 | 5.56% |
CALL | $ 115.00 | 09/15/22 | 115 | $ 209.00 | $ 213.40 | $ 224.90 | 50 | 26 | 1.92 | 4.06% |
PUT | $ 415.00 | 09/15/22 | 115 | $ 89.75 | $ 90.90 | $ 80.91 | 120 | 65 | 1.85 | 0.00% |
PUT | $ 440.00 | 09/15/22 | 115 | $ 99.50 | $ 103.70 | $ 138.75 | 246 | 123 | 2.00 | 0.00% |
CALL | $ 520.00 | 06/15/23 | 388 | $ 3.50 | $ 4.35 | $ 4.00 | 1,276 | 989 | 1.29 | 0.45% |
PUT | $ 190.00 | 01/18/24 | 605 | $ 7.05 | $ 10.00 | $ 9.00 | 344 | 22 | 15.64 | 0.28% |
PUT | $ 255.00 | 01/18/24 | 605 | $ 24.00 | $ 24.50 | $ 24.20 | 1,072 | 127 | 8.44 | 0.18% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.