logowsbdaily | Tue, 24 May 2022 03:21:35 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Microsoft Corporation
(MSFT)

Microsoft Corporation
One Microsoft Way
Redmond, WA 98052-6399
United States
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. Its Intelligent Cl... Read More

Summary & Charts

Price$ 260.65+8.09 (+3.2%)
Day's Range$ 253.44 - 261.50 
Previous Close$ 252.56
Market Cap$ 1.95T USD
Short Interest %0.56 %As of Fri, 29 Apr 2022
Float7.37B
Outstanding7.48B
ExchangeNasdaqGS
IndustrySoftware—Infrastructure
SectorTechnology
Volume33.04M
Avg. Volume (20 day)38.68M
Rel. Volume (20 day)0.85
Rel. Volume (3 month)0.99
RatingS-Strong Buy
DCFN/AStrong Buy
Debt/Equity111.51 %Buy
ROE46.98 %Buy
ROA21.74 %Neutral
P/E27.21 %Strong Buy
P/B11.99 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
May 23, 2022$ 255.49$ 261.50$ 253.44$ 260.65+8.0933,037,4590.850.9926
May 20, 2022$ 257.24$ 258.54$ 246.44$ 252.56-0.5839,172,8681.011.1655
May 19, 2022$ 253.90$ 257.67$ 251.88$ 253.14-0.9432,670,3550.850.9737
May 18, 2022$ 263.00$ 263.60$ 252.77$ 254.08-12.7431,300,0650.820.9443
May 17, 2022$ 266.11$ 268.33$ 262.46$ 266.82+5.3228,808,5110.760.8635
May 16, 2022$ 259.96$ 265.82$ 255.78$ 261.50+0.3832,507,6600.870.9655
May 13, 2022$ 257.35$ 263.04$ 255.35$ 261.12+5.7734,895,1000.951.0348
May 12, 2022$ 257.69$ 259.88$ 250.02$ 255.35-5.2050,971,9551.401.50103
May 11, 2022$ 265.68$ 271.36$ 259.30$ 260.55-8.9548,897,5821.401.4593
May 10, 2022$ 271.69$ 273.75$ 265.07$ 269.50+4.9239,293,6641.151.1676
May 09, 2022$ 270.06$ 272.36$ 263.32$ 264.58-10.1547,670,2801.411.3682
May 06, 2022$ 274.81$ 279.25$ 271.27$ 274.73-2.6237,751,1041.151.0557
May 05, 2022$ 285.54$ 286.35$ 274.34$ 277.35-12.6343,262,3681.341.2041
May 04, 2022$ 282.59$ 290.88$ 276.73$ 289.98+8.2033,579,4711.040.9442
May 03, 2022$ 283.96$ 284.13$ 280.15$ 281.78-2.6925,965,6140.820.7243
May 02, 2022$ 277.71$ 284.94$ 276.22$ 284.47+6.9535,104,6401.110.9744
Apr 29, 2022$ 288.61$ 289.88$ 276.50$ 277.52-12.1137,026,6791.191.0367
Apr 28, 2022$ 285.19$ 290.98$ 281.46$ 289.63+6.4132,963,6871.060.91118
Apr 27, 2022$ 282.10$ 290.97$ 279.16$ 283.22+13.0063,389,8742.061.76224
Apr 26, 2022$ 277.50$ 278.36$ 270.00$ 270.22-10.5045,292,0491.551.27711

News

The latest news about Microsoft Corporation (MSFT).

Benzinga | 2022-05-23 14:15:09
Microsoft Corporation (NASDAQ: MSFT) shares are trading higher by 2.72% at $259.44. Shares of several companies in the broader technology sector are trading higher amid overall market strength as stocks rebound following Friday's weakness.
TechCrunch | 2022-05-23 12:00:26
Timed to align with Build 2022, Microsoft today open-sourced tools and data sets designed to audit AI-powered content moderation systems and automatically write tests highlighting potential bugs in AI models. The company claims that the projects, AdaTest and (De)ToxiGen, could lead to more reliable large language models (LLMs), or models akin to OpenAI's GPT-3 that […]
Schaeffers Research | 2022-05-23 11:54:10
Technology stocks have come crashing back down to earth amid Wall Street's 2022 selloff, with Microsoft Corporation (NASDAQ:MSFT) and Big Tech shedding a combined $2.5 trillion in market cap year-to-date.
InvestorPlace | 2022-05-23 10:50:39
COVID lows, post-2008 uptrend support and bullishly oversold conditions are all converging now. A biotech stock rebound could be on its way.
The Motley Fool | 2022-05-22 08:05:00
The stock for these two world-beaters is trading at a major discount to historical valuations.
The Motley Fool | 2022-05-22 07:00:00
This powerhouse has enough cash flow to invest billions in its business while returning billions to shareholders.
Seeking Alpha | 2022-05-21 13:49:13
Warren Buffett recommends buying wonderful companies at fair prices, and this bear market has now made Microsoft the ultimate wonderful company at a fair price. MSFT is down almost 30% from its highs, and trading at 17.5X cash-adjusted earnings, growth at a reasonable price given its 15.8% growth outlook and impeccable quality.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-04-26AMC2.192.221.36%49B49B1.38%
2022-01-25AMC2.312.487.35%49B52B5.44%
2021-10-26AMC2.062.2710.19%44B45B2.98%
2021-07-27AMC1.92.1714.21%44B46B4.97%
2021-04-27AMC1.782.0314.04%41B42B1.64%
2021-01-26AMC1.642.0323.78%40B43B7.18%
2020-10-27AMC1.541.8218.18%31B37B18.18%
2020-07-22AMC1.341.468.95%35B38B8.95%

Top Discussions

These are the top discussions over the last 24-hours that mention the MSFT stock ticker symbol.

Daily Discussion Thread for May 23, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

13,007 comments | 0 votes
Don't be fooled...we going RED

Yes the pre market is green. Yes that's happened dozens of times just to get pummeled from 9:45 until 4:00. Here's the problem. One thing that is certain and undeniable is that when the mega caps t... Read More

"This is an opportunity to build a best-in-class, multi-year portfolio."

That tag line came from a JP Morgan analyst during a CNBC interview today (Matt Ross). I think it summed up pretty well what I as an investor (vs trader) am trying to accomplish right now... and need... Read More

SNAP CEO Evan Spiegel preannounces a miss of current quarter guidance just a month after previous earnings report

[https://www.cnbc.com/2022/05/23/snap-shares-fall-as-ceo-says-company-will-miss-revenue-and-earnings-estimates-plans-to-slow-hiring.html](https://www.cnbc.com/2022/05/23/snap-shares-fall-as-ceo-says-c... Read More

GOOGL Dip After Hours

The whole market, for the most part, saw a Green Day today. However, GOOGL has, since market close, given up the entire day’s earnings and then some. I tried to find some news, but not seeing it. ... Read More

Load More (6 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 135.0006/16/2224$ 190.20$ 192.15$ 204.654592220.867.12%
CALL$ 90.0009/15/22115$ 233.50$ 238.00$ 249.8550172.945.56%
CALL$ 115.0009/15/22115$ 209.00$ 213.40$ 224.9050261.924.06%
PUT$ 415.0009/15/22115$ 89.75$ 90.90$ 80.91120651.850.00%
PUT$ 440.0009/15/22115$ 99.50$ 103.70$ 138.752461232.000.00%
CALL$ 520.0006/15/23388$ 3.50$ 4.35$ 4.001,2769891.290.45%
PUT$ 190.0001/18/24605$ 7.05$ 10.00$ 9.003442215.640.28%
PUT$ 255.0001/18/24605$ 24.00$ 24.50$ 24.201,0721278.440.18%
Last Updated: Sun, 22 May 2022 21:28 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 10 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.