logowsbdaily | Mon, 27 Jun 2022 02:58:49 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Microsoft Corporation
(MSFT)

Microsoft Corporation
One Microsoft Way
Redmond, WA 98052-6399
United States
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. Its Intelligent Cl... Read More

Summary & Charts

Price$ 267.70+8.84 (+3.41%)
Day's Range$ 261.72 - 267.98 
Previous Close$ 258.86
Market Cap$ 2T USD
Short Interest %0.61 %As of Fri, 13 May 2022
Float7.54B
Outstanding7.48B
ExchangeNasdaqGS
IndustrySoftware—Infrastructure
SectorTechnology
Volume33.90M
Avg. Volume (20 day)30.35M
Rel. Volume (20 day)1.12
Rel. Volume (3 month)1.06
RatingS-Strong Buy
DCFN/AStrong Buy
Debt/Equity111.51 %Buy
ROE46.98 %Buy
ROA21.74 %Neutral
P/E27.94 %Strong Buy
P/B12.31 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 261.81$ 267.98$ 261.72$ 267.70+8.8433,902,7971.121.0613
Jun 23, 2022$ 255.57$ 259.37$ 253.63$ 258.86+5.7325,846,0140.860.8127
Jun 22, 2022$ 251.89$ 257.17$ 250.38$ 253.13-0.6125,931,7360.860.8120
Jun 21, 2022$ 250.26$ 254.75$ 249.51$ 253.74+6.0929,913,3580.980.939
Jun 17, 2022$ 244.70$ 250.50$ 244.03$ 247.65+2.6842,800,4001.381.3328
Jun 16, 2022$ 245.98$ 247.42$ 243.02$ 244.97-6.7933,169,2001.091.0350
Jun 15, 2022$ 248.31$ 255.30$ 246.42$ 251.76+7.2733,111,7001.091.0227
Jun 14, 2022$ 243.86$ 245.74$ 241.51$ 244.49+2.2328,651,5000.950.8846
Jun 13, 2022$ 245.11$ 249.02$ 241.53$ 242.26-10.7346,135,8001.511.4251
Jun 10, 2022$ 260.58$ 260.58$ 252.53$ 252.99-11.8031,422,8001.050.9735
Jun 09, 2022$ 267.78$ 272.71$ 264.63$ 264.79-5.6226,439,7000.860.8231
Jun 08, 2022$ 271.71$ 273.00$ 269.61$ 270.41-2.0917,372,3000.540.5427
Jun 07, 2022$ 266.64$ 273.13$ 265.94$ 272.50+3.7522,860,7000.690.7027
Jun 06, 2022$ 272.06$ 274.18$ 267.22$ 268.75-1.2722,400,3000.650.6870
Jun 03, 2022$ 270.31$ 273.45$ 268.41$ 270.02-4.5628,048,0000.800.8570
Jun 02, 2022$ 264.45$ 274.65$ 261.60$ 274.58+2.1644,008,2001.231.34180
Jun 01, 2022$ 275.20$ 277.69$ 270.04$ 272.42+0.5525,292,2000.720.7724
May 31, 2022$ 272.53$ 274.77$ 268.93$ 271.87-1.3737,827,7001.071.1522
May 27, 2022$ 268.48$ 273.34$ 267.56$ 273.24+7.3426,910,8000.760.8221
May 26, 2022$ 262.27$ 267.11$ 261.43$ 265.90+3.3825,002,1000.700.76

News

The latest news about Microsoft Corporation (MSFT).

Stockmarketcom | 2022-06-24 12:20:56
Could these cyclical stocks be a good addition to your watchlist?
InvestorPlace | 2022-06-24 10:16:36
ESG investing has not been immune to declines in the current bear market The post ESG Investing: 7 Profitable Stock Picks for the Socially Responsible appeared first on InvestorPlace. More From InvestorPlace $200 Oil Sooner Than You Think – Buy This Now The Best $1 Investment You Can Make Today Early Bitcoin Millionaire Reveals His Next Big Crypto Trade “On Air” It doesn't matter if you have $500 in savings or $5 million.
InvestorPlace | 2022-06-24 09:44:09
Microsoft's powerful free cash flow will send MSFT stock higher. The stock is worth at least 30% more from its price on June 23.
CNBC Television | 2022-06-24 07:24:08
Malcolm Ethridge, Executive Vice President at CIC Wealth, joins Worldwide Exchange to break down his top stock picks.
The Motley Fool | 2022-06-23 11:45:46
It may be tough to hear amid the market noise, but an opportunity may be knocking for Microsoft stock.
The Motley Fool | 2022-06-23 07:35:00
ServiceNow has more upside potential than the blue-chip tech giant.
Zacks Investment Research | 2022-06-22 18:30:08
Part of the uncertainty in the market at present is related to how earnings estimates should evolve in an aggressive Fed tightening cycle. The market has a sense of what should happen to earnings estimates, but it isn't seeing much of that just yet.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-07-26AMC2.3----53B----
2022-04-26AMC2.192.221.36%49B49B1.38%
2022-01-25AMC2.312.487.35%49B52B5.44%
2021-10-26AMC2.062.2710.19%44B45B2.98%
2021-07-27AMC1.92.1714.21%44B46B4.97%
2021-04-27AMC1.782.0314.04%41B42B1.64%
2021-01-26AMC1.642.0323.78%40B43B7.18%
2020-10-27AMC1.541.8218.18%31B37B18.18%

Top Discussions

These are the top discussions over the last 24-hours that mention the MSFT stock ticker symbol.

Weekend Discussion Thread for the Weekend of June 25, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

22,355 comments | 0 votes
Buying tech is literally the best thing you can do atm PART 2

So listen up you impressionable tiktok video reposting grandma's pension stealing scrawny ass no pushups 100 year spy bearish chart to gdp interest rate powell red hot babe fomc meeting 2439 trades th... Read More

What Are Your Moves Tomorrow, June 27, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

thumbnail
Oil crash incoming. TADAWUL vs OIL.

Have all of you paid attention to the Saudi TADAWUL index, which correlates (that is, rises and falls) depending on what happens to oil prices? If you haven’t paid attention, then I’ll probably reveal... Read More

Wall Financial

I've been doing some due diligence on Wall Financial (WFC.T) and thought I'd share some of my current thoughts, and hoped some others on this forum may have some thoughts to add. I've really enjoyed u... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 262.5006/30/225$ 7.45$ 7.90$ 7.572,3851,5841.510.33%
CALL$ 265.0006/30/225$ 5.55$ 6.20$ 6.027,2023,0842.340.32%
CALL$ 267.5006/30/225$ 4.35$ 4.70$ 4.555,0361,6673.020.31%
CALL$ 270.0006/30/225$ 3.15$ 3.40$ 3.208,9685,4691.640.30%
CALL$ 272.5006/30/225$ 2.10$ 2.38$ 2.243,9861,1503.470.29%
CALL$ 275.0006/30/225$ 1.40$ 1.55$ 1.508,7893,7382.350.28%
CALL$ 277.5006/30/225$ 0.84$ 0.95$ 0.891,9284734.080.27%
PUT$ 240.0006/30/225$ 0.12$ 0.16$ 0.152,2711,7681.280.42%
PUT$ 250.0006/30/225$ 0.45$ 0.52$ 0.462,6231,4011.870.36%
PUT$ 252.5006/30/225$ 0.55$ 0.73$ 0.651,4716072.420.35%
PUT$ 257.5006/30/225$ 1.12$ 1.32$ 1.251,9274624.170.33%
PUT$ 260.0006/30/225$ 1.57$ 1.80$ 1.722,8867883.660.32%
PUT$ 262.5006/30/225$ 2.17$ 2.42$ 2.291,5162625.790.31%
PUT$ 265.0006/30/225$ 2.98$ 3.20$ 3.252,9738243.610.30%
PUT$ 267.5006/30/225$ 3.85$ 4.25$ 4.159563292.910.29%
PUT$ 285.0006/30/225$ 16.45$ 19.50$ 29.70100372.700.53%
CALL$ 235.0007/07/2212$ 31.15$ 33.70$ 30.59103303.430.49%
CALL$ 240.0007/07/2212$ 26.20$ 28.80$ 25.72113562.020.44%
CALL$ 265.0007/07/2212$ 7.30$ 8.10$ 7.351,0617191.480.32%
PUT$ 260.0007/07/2212$ 2.80$ 3.20$ 3.108413632.320.31%
PUT$ 265.0007/07/2212$ 4.35$ 4.90$ 4.601,0748581.250.30%
CALL$ 280.0007/21/2226$ 3.30$ 4.20$ 3.601,8271,2301.490.30%
PUT$ 210.0007/21/2226$ 0.25$ 0.34$ 0.292201741.260.46%
CALL$ 270.0007/28/2233$ 9.00$ 10.00$ 9.505544361.270.33%
CALL$ 290.0007/28/2233$ 2.54$ 2.98$ 2.526963791.840.31%
PUT$ 190.0007/28/2233$ 0.22$ 0.26$ 0.261,0242148.760.53%
PUT$ 265.0007/28/2233$ 8.80$ 10.35$ 9.73229327.160.35%
PUT$ 270.0007/28/2233$ 11.50$ 11.90$ 11.75203345.970.32%
PUT$ 150.0008/18/2254$ 0.10$ 0.14$ 0.107343362.180.61%
PUT$ 415.0009/15/2282$ 89.75$ 90.90$ 80.91120651.850.00%
PUT$ 440.0009/15/2282$ 99.50$ 103.70$ 138.752461232.000.00%
CALL$ 410.0010/20/22117$ 0.01$ 0.16$ 0.071651171.410.31%
CALL$ 390.0011/17/22145$ 0.08$ 0.46$ 0.19360556.550.29%
CALL$ 395.0011/17/22145$ 0.10$ 0.40$ 0.192001421.410.29%
CALL$ 400.0011/17/22145$ 0.06$ 0.50$ 0.15196454.360.31%
CALL$ 430.0011/17/22145$ 0.02$ 0.32$ 0.092001521.320.33%
CALL$ 445.0011/17/22145$ 0.03$ 0.29$ 0.103001462.050.35%
PUT$ 140.0012/15/22173$ 0.40$ 0.80$ 1.0173471.550.50%
PUT$ 500.0003/16/23264$ 228.40$ 231.00$ 233.4751114.640.00%
PUT$ 355.0006/15/23355$ 88.05$ 91.30$ 112.352001211.650.24%
PUT$ 360.0006/15/23355$ 92.55$ 95.70$ 107.531801161.550.23%
CALL$ 220.0009/14/23446$ 66.05$ 70.35$ 52.8019131.460.40%
PUT$ 290.0009/14/23446$ 42.05$ 45.50$ 50.65166861.930.27%
Last Updated: Fri, 24 Jun 2022 21:53 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 10 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.