wsbdaily | Mon, 26 Sep 2022 03:58:40 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Microsoft Corporation(MSFT)
Microsoft Corporation
One Microsoft Way
Redmond, WA 98052-6399
United States
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and o... Read More
Summary & Charts
| Price | $ 237.92 | -3.06 (-1.27%) |
| Day's Range | $ 235.20 - 241.13 | |
| Previous Close | $ 240.98 | |
| Market Cap | $ 1.77T USD | |
| Short Interest % | 0.55 % | As of Wed, 31 Aug 2022 |
| Float | 7.34B | |
| Outstanding | 7.46B |
| Exchange | NasdaqGS | |
| Industry | Software—Infrastructure | |
| Sector | Technology | |
| Volume | 34.18M | |
| Avg. Volume (20 day) | 26.21M | |
| Rel. Volume (20 day) | 1.30 | |
| Rel. Volume (3 month) | 1.38 | |
| Rating | S- | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 119.07 % | Buy |
| ROE | 45.36 % | Buy |
| ROA | 20.57 % | Neutral |
| P/E | 24.65 % | Strong Buy |
| P/B | 10.68 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | $ 239.54 | $ 241.13 | $ 235.20 | $ 237.92 | -3.06 | 34,177,602 | 1.30 | 1.38 | 47 |
| Sep 22, 2022 | $ 237.87 | $ 243.86 | $ 237.57 | $ 240.98 | +2.03 | 31,063,734 | 1.23 | 1.26 | 113 |
| Sep 21, 2022 | $ 244.27 | $ 247.66 | $ 238.90 | $ 238.95 | -3.50 | 28,626,076 | 1.16 | 1.15 | 58 |
| Sep 20, 2022 | $ 242.06 | $ 243.51 | $ 239.64 | $ 242.45 | -2.07 | 26,660,440 | 1.11 | 1.07 | 69 |
| Sep 19, 2022 | $ 242.47 | $ 245.14 | $ 240.85 | $ 244.52 | -0.22 | 26,827,016 | 1.12 | 1.07 | 48 |
| Sep 16, 2022 | $ 244.26 | $ 245.30 | $ 242.06 | $ 244.74 | -0.64 | 39,794,251 | 1.68 | 1.56 | 27 |
| Sep 15, 2022 | $ 249.77 | $ 251.40 | $ 244.02 | $ 245.38 | -6.84 | 31,533,829 | 1.40 | 1.26 | 47 |
| Sep 14, 2022 | $ 253.53 | $ 254.23 | $ 249.86 | $ 252.22 | +0.23 | 23,915,187 | 1.09 | 0.96 | 28 |
| Sep 13, 2022 | $ 258.84 | $ 260.40 | $ 251.59 | $ 251.99 | -14.66 | 33,354,482 | 1.54 | 1.32 | 20 |
| Sep 12, 2022 | $ 265.78 | $ 267.45 | $ 265.16 | $ 266.65 | +2.19 | 18,749,061 | 0.90 | 0.74 | 17 |
| Sep 09, 2022 | $ 260.50 | $ 265.23 | $ 260.29 | $ 264.46 | +5.94 | 22,093,503 | 1.05 | 0.87 | 16 |
| Sep 08, 2022 | $ 257.51 | $ 260.43 | $ 254.79 | $ 258.52 | +0.43 | 20,319,958 | 0.97 | 0.80 | 22 |
| Sep 07, 2022 | $ 254.70 | $ 258.83 | $ 253.22 | $ 258.09 | +4.84 | 24,126,717 | 1.14 | 0.94 | 19 |
| Sep 06, 2022 | $ 256.20 | $ 257.83 | $ 251.94 | $ 253.25 | -2.81 | 21,329,687 | 1.01 | 0.83 | 40 |
| Sep 02, 2022 | $ 261.69 | $ 264.74 | $ 254.47 | $ 256.06 | -4.34 | 22,857,149 | 1.09 | 0.89 | 28 |
| Sep 01, 2022 | $ 258.87 | $ 260.89 | $ 255.41 | $ 260.40 | -1.07 | 23,264,118 | 1.12 | 0.90 | 44 |
| Aug 31, 2022 | $ 265.39 | $ 267.11 | $ 261.33 | $ 261.47 | -1.50 | 24,792,481 | 1.21 | 0.96 | 34 |
| Aug 30, 2022 | $ 266.67 | $ 267.05 | $ 260.66 | $ 262.97 | -2.26 | 22,768,389 | 1.12 | 0.88 | 29 |
| Aug 29, 2022 | $ 265.85 | $ 267.40 | $ 263.85 | $ 265.23 | -2.86 | 20,338,844 | 1.00 | 0.79 | 18 |
| Aug 26, 2022 | $ 279.08 | $ 280.34 | $ 267.98 | $ 268.09 | -10.76 | 27,549,952 | 1.35 | 1.06 | 21 |
News
The latest news about Microsoft Corporation (MSFT).
Seeking Alpha | 2022-09-24 09:32:47
We cautioned investors to be wary about joining MSFT's summer rally on valuation concerns. Accordingly, it has reversed to re-test its June lows. The company remains confident about its execution through a recession, given its secular growth drivers. Therefore, investors need to ask themselves whether its valuation makes sense now.
The Motley Fool | 2022-09-24 09:00:00
Good news. You can put Netflix on your consumer goods stocks watch list.
The Motley Fool | 2022-09-24 05:12:00
These software stocks produce the free cash flow and consistent growth to generate above-average returns over many years.
Barrons | 2022-09-24 03:00:00
Software giant Microsoft, consulting firm Accenture, and American Tower REIT lifted dividends in a fairly quiet stretch for such announcements among large U.S. companies.
Seeking Alpha | 2022-09-23 12:30:12
Based on technical analysis, Microsoft has rendered its immediate potential bullish structure a complete fail. An initial buy up at the $240 region gave credence to a pattern that could see $350 in the near term.
Yahoo Finance | 2022-09-23 10:14:06
Yahoo Finance tech editor Dan Howley breaks down Microsoft CEO Satya Nadella's recent comments about the company's acquisition of Activision and also Microsoft Viva reporting a jump in work meetings and user productivity.
Seeking Alpha | 2022-09-23 07:15:00
The bears are roaring again on Wall Street as interest rates soar, markets melt down and investor terror spikes yet again. There is a 35% probability of a soft landing, meaning the final market bottom might be much closer than you think.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-10-24 | AMC | 2.32 | -- | -- | 50B | -- | -- |
| 2022-07-26 | AMC | 2.29 | 2.23 | -2.63% | 53B | 52B | -2.56% |
| 2022-04-26 | AMC | 2.19 | 2.22 | 1.36% | 49B | 49B | 1.38% |
| 2022-01-25 | AMC | 2.31 | 2.48 | 7.35% | 49B | 52B | 5.44% |
| 2021-10-26 | AMC | 2.06 | 2.27 | 10.19% | 44B | 45B | 2.98% |
| 2021-07-27 | AMC | 1.9 | 2.17 | 14.21% | 44B | 46B | 4.97% |
| 2021-04-27 | AMC | 1.78 | 2.03 | 14.04% | 41B | 42B | 1.64% |
| 2021-01-26 | AMC | 1.64 | 2.03 | 23.78% | 40B | 43B | 7.18% |
Top Discussions
These are the top discussions over the last 24-hours that mention the MSFT stock ticker symbol.
What Are Your Moves Tomorrow - September 26, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Weekend Discussion Thread for the Weekend of September 24, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
What Are Your Moves Tomorrow, September 26, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
Should I just close my eyes and sit through the crash?
My Portfolio is now at -10% since I started, while it was up 30% in it's prime. I don't know if I should cash out the rest to prevent further losses or just let it rest there for a few years until the... Read More
Is there a fundamental reason why apple has held up the market and why hasn’t apple really rolled over yet?
Not to say the market has been held up obviously. Just that without apples relative performance things would be a lot worse. Just as an example from precovid to ATH apple rose 125% while Microsoft ro... Read More
I get SO sick of hearing .."Remember it took 12 years to break even after the 2000 collapse...."
So I went to portfolio visualizer and typed in $100k initial amount and $5k a year contribution from 1999 till now in VTSMX (total market fund). Well for all those that repeat the dot com 2000 collap... Read More
Load More (5 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 200.00 | 09/29/22 | 4 | $ 36.60 | $ 39.70 | $ 37.70 | 36 | 10 | 3.60 | 0.72% |
| CALL | $ 225.00 | 09/29/22 | 4 | $ 12.90 | $ 14.60 | $ 13.55 | 153 | 52 | 2.94 | 0.51% |
| CALL | $ 230.00 | 09/29/22 | 4 | $ 10.00 | $ 10.45 | $ 9.82 | 345 | 192 | 1.80 | 0.47% |
| CALL | $ 235.00 | 09/29/22 | 4 | $ 6.45 | $ 6.70 | $ 6.60 | 1,802 | 342 | 5.27 | 0.42% |
| CALL | $ 240.00 | 09/29/22 | 4 | $ 3.65 | $ 3.85 | $ 3.74 | 12,902 | 3,054 | 4.22 | 0.39% |
| CALL | $ 242.50 | 09/29/22 | 4 | $ 2.60 | $ 2.98 | $ 2.67 | 12,419 | 4,284 | 2.90 | 0.40% |
| CALL | $ 245.00 | 09/29/22 | 4 | $ 1.80 | $ 1.92 | $ 1.84 | 10,293 | 4,014 | 2.56 | 0.37% |
| CALL | $ 247.50 | 09/29/22 | 4 | $ 1.20 | $ 1.28 | $ 1.24 | 32,465 | 3,383 | 9.60 | 0.37% |
| CALL | $ 250.00 | 09/29/22 | 4 | $ 0.78 | $ 0.86 | $ 0.81 | 8,007 | 4,015 | 1.99 | 0.37% |
| CALL | $ 252.50 | 09/29/22 | 4 | $ 0.51 | $ 0.55 | $ 0.53 | 2,626 | 1,987 | 1.32 | 0.36% |
| CALL | $ 260.00 | 09/29/22 | 4 | $ 0.11 | $ 0.23 | $ 0.17 | 7,216 | 3,383 | 2.13 | 0.40% |
| CALL | $ 287.50 | 09/29/22 | 4 | $ 0.00 | $ 0.07 | $ 0.02 | 131 | 56 | 2.34 | 0.58% |
| PUT | $ 210.00 | 09/29/22 | 4 | $ 0.16 | $ 0.31 | $ 0.19 | 1,992 | 1,467 | 1.36 | 0.55% |
| PUT | $ 230.00 | 09/29/22 | 4 | $ 1.92 | $ 2.18 | $ 1.91 | 5,074 | 1,896 | 2.68 | 0.44% |
| PUT | $ 235.00 | 09/29/22 | 4 | $ 3.30 | $ 3.45 | $ 3.35 | 7,341 | 1,809 | 4.06 | 0.39% |
| PUT | $ 277.50 | 09/29/22 | 4 | $ 38.55 | $ 41.80 | $ 41.10 | 18 | 11 | 1.64 | 0.76% |
| CALL | $ 225.00 | 10/06/22 | 11 | $ 13.75 | $ 17.15 | $ 15.75 | 60 | 38 | 1.58 | 0.53% |
| CALL | $ 230.00 | 10/06/22 | 11 | $ 10.65 | $ 12.05 | $ 11.84 | 100 | 55 | 1.82 | 0.42% |
| CALL | $ 235.00 | 10/06/22 | 11 | $ 7.65 | $ 8.75 | $ 8.20 | 435 | 231 | 1.88 | 0.40% |
| CALL | $ 240.00 | 10/06/22 | 11 | $ 5.50 | $ 5.65 | $ 5.70 | 818 | 534 | 1.53 | 0.37% |
| CALL | $ 245.00 | 10/06/22 | 11 | $ 3.10 | $ 3.85 | $ 3.45 | 1,091 | 499 | 2.19 | 0.37% |
| CALL | $ 250.00 | 10/06/22 | 11 | $ 1.82 | $ 2.05 | $ 2.01 | 1,882 | 970 | 1.94 | 0.35% |
| PUT | $ 240.00 | 10/06/22 | 11 | $ 6.95 | $ 7.95 | $ 7.80 | 1,773 | 1,285 | 1.38 | 0.38% |
| CALL | $ 235.00 | 10/13/22 | 18 | $ 8.65 | $ 10.00 | $ 9.45 | 67 | 52 | 1.29 | 0.38% |
| CALL | $ 240.00 | 10/13/22 | 18 | $ 6.35 | $ 7.80 | $ 7.25 | 449 | 199 | 2.26 | 0.39% |
| CALL | $ 245.00 | 10/13/22 | 18 | $ 4.75 | $ 4.95 | $ 4.85 | 833 | 535 | 1.56 | 0.35% |
| PUT | $ 265.00 | 10/13/22 | 18 | $ 25.95 | $ 29.50 | $ 29.77 | 175 | 106 | 1.65 | 0.47% |
| CALL | $ 240.00 | 10/20/22 | 25 | $ 8.20 | $ 8.40 | $ 8.32 | 2,898 | 1,000 | 2.90 | 0.36% |
| CALL | $ 235.00 | 10/27/22 | 32 | $ 11.70 | $ 13.15 | $ 12.90 | 180 | 20 | 9.00 | 0.40% |
| CALL | $ 245.00 | 10/27/22 | 32 | $ 7.20 | $ 8.35 | $ 7.74 | 1,580 | 246 | 6.42 | 0.39% |
| CALL | $ 270.00 | 10/27/22 | 32 | $ 1.44 | $ 1.73 | $ 1.55 | 4,131 | 398 | 10.38 | 0.36% |
| CALL | $ 335.00 | 10/27/22 | 32 | $ 0.01 | $ 0.13 | $ 0.06 | 285 | 138 | 2.07 | 0.48% |
| CALL | $ 345.00 | 10/27/22 | 32 | $ 0.00 | $ 0.19 | $ 0.05 | 210 | 16 | 13.13 | 0.54% |
| PUT | $ 180.00 | 10/27/22 | 32 | $ 0.52 | $ 0.65 | $ 0.71 | 11,033 | 26 | 424.35 | 0.53% |
| PUT | $ 190.00 | 10/27/22 | 32 | $ 0.90 | $ 1.06 | $ 1.20 | 260 | 54 | 4.81 | 0.51% |
| PUT | $ 220.00 | 10/27/22 | 32 | $ 4.40 | $ 4.70 | $ 4.65 | 12,152 | 609 | 19.95 | 0.41% |
| CALL | $ 215.00 | 11/17/22 | 53 | $ 27.00 | $ 30.75 | $ 31.55 | 71 | 37 | 1.92 | 0.48% |
| PUT | $ 340.00 | 01/19/23 | 116 | $ 100.80 | $ 104.40 | $ 97.10 | 705 | 270 | 2.61 | 0.44% |
| PUT | $ 350.00 | 01/19/23 | 116 | $ 110.35 | $ 114.40 | $ 108.65 | 195 | 79 | 2.47 | 0.46% |
| PUT | $ 430.00 | 01/19/23 | 116 | $ 190.70 | $ 194.40 | $ 190.75 | 72 | 12 | 6.00 | 0.63% |
| PUT | $ 345.00 | 03/16/23 | 172 | $ 105.75 | $ 109.40 | $ 103.60 | 135 | 71 | 1.90 | 0.37% |
| PUT | $ 360.00 | 03/16/23 | 172 | $ 120.75 | $ 124.40 | $ 102.45 | 68 | 14 | 4.86 | 0.40% |
| CALL | $ 210.00 | 04/20/23 | 207 | $ 41.00 | $ 43.65 | $ 62.29 | 28 | 18 | 1.56 | 0.41% |
| CALL | $ 215.00 | 04/20/23 | 207 | $ 37.45 | $ 40.65 | $ 60.00 | 28 | 14 | 2.00 | 0.41% |
| CALL | $ 230.00 | 04/20/23 | 207 | $ 28.75 | $ 30.40 | $ 29.80 | 119 | 63 | 1.89 | 0.37% |
| PUT | $ 125.00 | 04/20/23 | 207 | $ 0.89 | $ 1.03 | $ 1.05 | 80 | 20 | 4.00 | 0.49% |
| PUT | $ 130.00 | 04/20/23 | 207 | $ 0.97 | $ 1.21 | $ 1.01 | 121 | 61 | 1.98 | 0.48% |
| PUT | $ 295.00 | 04/20/23 | 207 | $ 58.90 | $ 60.75 | $ 58.95 | 50 | 38 | 1.32 | 0.26% |
| PUT | $ 315.00 | 04/20/23 | 207 | $ 75.70 | $ 79.85 | $ 70.75 | 407 | 212 | 1.92 | 0.29% |
| CALL | $ 145.00 | 06/15/23 | 263 | $ 96.00 | $ 100.40 | $ 115.87 | 126 | 90 | 1.40 | 0.52% |
| PUT | $ 345.00 | 06/15/23 | 263 | $ 105.00 | $ 109.50 | $ 105.39 | 104 | 71 | 1.46 | 0.30% |
| PUT | $ 440.00 | 06/15/23 | 263 | $ 200.00 | $ 204.50 | $ 182.95 | 23 | 11 | 2.09 | 0.44% |
| CALL | $ 140.00 | 09/14/23 | 354 | $ 102.50 | $ 106.75 | $ 109.21 | 30 | 21 | 1.43 | 0.51% |
| CALL | $ 180.00 | 09/14/23 | 354 | $ 69.00 | $ 73.00 | $ 74.40 | 85 | 52 | 1.63 | 0.46% |
| CALL | $ 315.00 | 09/14/23 | 354 | $ 7.05 | $ 8.30 | $ 7.60 | 53 | 40 | 1.32 | 0.31% |
| PUT | $ 350.00 | 09/14/23 | 354 | $ 109.70 | $ 114.50 | $ 108.82 | 200 | 19 | 10.53 | 0.27% |
| PUT | $ 380.00 | 09/14/23 | 354 | $ 139.70 | $ 144.50 | $ 140.50 | 84 | 42 | 2.00 | 0.31% |
| PUT | $ 380.00 | 01/18/24 | 480 | $ 139.50 | $ 144.50 | $ 134.70 | 92 | 12 | 7.67 | 0.27% |
| PUT | $ 415.00 | 01/18/24 | 480 | $ 174.50 | $ 179.50 | $ 173.54 | 50 | 19 | 2.63 | 0.30% |
| CALL | $ 165.00 | 06/20/24 | 634 | $ 88.50 | $ 92.95 | $ 96.46 | 194 | 119 | 1.63 | 0.46% |
| CALL | $ 170.00 | 06/20/24 | 634 | $ 85.00 | $ 89.50 | $ 87.00 | 181 | 46 | 3.93 | 0.46% |
| CALL | $ 365.00 | 06/20/24 | 634 | $ 6.45 | $ 11.00 | $ 7.88 | 96 | 67 | 1.43 | 0.33% |
| PUT | $ 295.00 | 06/20/24 | 634 | $ 64.75 | $ 68.50 | $ 67.39 | 94 | 66 | 1.42 | 0.23% |
| PUT | $ 300.00 | 06/20/24 | 634 | $ 67.75 | $ 72.50 | $ 70.72 | 964 | 528 | 1.83 | 0.23% |
| CALL | $ 225.00 | 01/16/25 | 844 | $ 56.10 | $ 59.95 | $ 57.55 | 30 | 23 | 1.30 | 0.38% |
| PUT | $ 290.00 | 01/16/25 | 844 | $ 62.50 | $ 67.40 | $ 63.45 | 50 | 10 | 5.00 | 0.22% |
Last Updated: Sat, 24 Sep 2022 21:20 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 10 Dec 2021 12:00 EST
@wsbdaily
wsbdaily