wsbdaily | Mon, 27 Jun 2022 02:58:49 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Microsoft Corporation(MSFT)
Summary & Charts
Price | $ 267.70 | +8.84 (+3.41%) |
Day's Range | $ 261.72 - 267.98 | |
Previous Close | $ 258.86 | |
Market Cap | $ 2T USD | |
Short Interest % | 0.61 % | As of Fri, 13 May 2022 |
Float | 7.54B | |
Outstanding | 7.48B |
Exchange | NasdaqGS | |
Industry | Software—Infrastructure | |
Sector | Technology | |
Volume | 33.90M | |
Avg. Volume (20 day) | 30.35M | |
Rel. Volume (20 day) | 1.12 | |
Rel. Volume (3 month) | 1.06 |
Rating | S- | Strong Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 111.51 % | Buy |
ROE | 46.98 % | Buy |
ROA | 21.74 % | Neutral |
P/E | 27.94 % | Strong Buy |
P/B | 12.31 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | $ 261.81 | $ 267.98 | $ 261.72 | $ 267.70 | +8.84 | 33,902,797 | 1.12 | 1.06 | 13 |
Jun 23, 2022 | $ 255.57 | $ 259.37 | $ 253.63 | $ 258.86 | +5.73 | 25,846,014 | 0.86 | 0.81 | 27 |
Jun 22, 2022 | $ 251.89 | $ 257.17 | $ 250.38 | $ 253.13 | -0.61 | 25,931,736 | 0.86 | 0.81 | 20 |
Jun 21, 2022 | $ 250.26 | $ 254.75 | $ 249.51 | $ 253.74 | +6.09 | 29,913,358 | 0.98 | 0.93 | 9 |
Jun 17, 2022 | $ 244.70 | $ 250.50 | $ 244.03 | $ 247.65 | +2.68 | 42,800,400 | 1.38 | 1.33 | 28 |
Jun 16, 2022 | $ 245.98 | $ 247.42 | $ 243.02 | $ 244.97 | -6.79 | 33,169,200 | 1.09 | 1.03 | 50 |
Jun 15, 2022 | $ 248.31 | $ 255.30 | $ 246.42 | $ 251.76 | +7.27 | 33,111,700 | 1.09 | 1.02 | 27 |
Jun 14, 2022 | $ 243.86 | $ 245.74 | $ 241.51 | $ 244.49 | +2.23 | 28,651,500 | 0.95 | 0.88 | 46 |
Jun 13, 2022 | $ 245.11 | $ 249.02 | $ 241.53 | $ 242.26 | -10.73 | 46,135,800 | 1.51 | 1.42 | 51 |
Jun 10, 2022 | $ 260.58 | $ 260.58 | $ 252.53 | $ 252.99 | -11.80 | 31,422,800 | 1.05 | 0.97 | 35 |
Jun 09, 2022 | $ 267.78 | $ 272.71 | $ 264.63 | $ 264.79 | -5.62 | 26,439,700 | 0.86 | 0.82 | 31 |
Jun 08, 2022 | $ 271.71 | $ 273.00 | $ 269.61 | $ 270.41 | -2.09 | 17,372,300 | 0.54 | 0.54 | 27 |
Jun 07, 2022 | $ 266.64 | $ 273.13 | $ 265.94 | $ 272.50 | +3.75 | 22,860,700 | 0.69 | 0.70 | 27 |
Jun 06, 2022 | $ 272.06 | $ 274.18 | $ 267.22 | $ 268.75 | -1.27 | 22,400,300 | 0.65 | 0.68 | 70 |
Jun 03, 2022 | $ 270.31 | $ 273.45 | $ 268.41 | $ 270.02 | -4.56 | 28,048,000 | 0.80 | 0.85 | 70 |
Jun 02, 2022 | $ 264.45 | $ 274.65 | $ 261.60 | $ 274.58 | +2.16 | 44,008,200 | 1.23 | 1.34 | 180 |
Jun 01, 2022 | $ 275.20 | $ 277.69 | $ 270.04 | $ 272.42 | +0.55 | 25,292,200 | 0.72 | 0.77 | 24 |
May 31, 2022 | $ 272.53 | $ 274.77 | $ 268.93 | $ 271.87 | -1.37 | 37,827,700 | 1.07 | 1.15 | 22 |
May 27, 2022 | $ 268.48 | $ 273.34 | $ 267.56 | $ 273.24 | +7.34 | 26,910,800 | 0.76 | 0.82 | 21 |
May 26, 2022 | $ 262.27 | $ 267.11 | $ 261.43 | $ 265.90 | +3.38 | 25,002,100 | 0.70 | 0.76 |
News
The latest news about Microsoft Corporation (MSFT).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-07-26 | AMC | 2.3 | -- | -- | 53B | -- | -- |
2022-04-26 | AMC | 2.19 | 2.22 | 1.36% | 49B | 49B | 1.38% |
2022-01-25 | AMC | 2.31 | 2.48 | 7.35% | 49B | 52B | 5.44% |
2021-10-26 | AMC | 2.06 | 2.27 | 10.19% | 44B | 45B | 2.98% |
2021-07-27 | AMC | 1.9 | 2.17 | 14.21% | 44B | 46B | 4.97% |
2021-04-27 | AMC | 1.78 | 2.03 | 14.04% | 41B | 42B | 1.64% |
2021-01-26 | AMC | 1.64 | 2.03 | 23.78% | 40B | 43B | 7.18% |
2020-10-27 | AMC | 1.54 | 1.82 | 18.18% | 31B | 37B | 18.18% |
Top Discussions
These are the top discussions over the last 24-hours that mention the MSFT stock ticker symbol.
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
So listen up you impressionable tiktok video reposting grandma's pension stealing scrawny ass no pushups 100 year spy bearish chart to gdp interest rate powell red hot babe fomc meeting 2439 trades th... Read More
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (2 points) LI Auto 😂 LinkedIn is owned by MSFT
- (2 points) Did you know that you can have a realistic conversation with an AI Jerome Powell powered by the "sentient AI" google has? Basically they took the text of all his testimonies and interviews and trained a natural language model in OpenAI’s GPT-3 ($MSFT) The transcript is pretty entertaining: >Interviewer: You’re giving a major speech on Friday [August 27, 2021]; what topics will you be covering? >Mr. Powell: So today the world economy is strong. We have just seen an acceleration in growth. Some countries are performing particularly well. It’s really a worldwide expansion that is having, in our view, a continued broad-based, moderate expansion. I will be talking about that in the context of the theme of Jackson Hole, which is the importance of moving in a more thoughtful and gradual way toward a more neutral monetary policy. >Interviewer: Does climate change factor into your monetary policy? >Mr. Powell: Sure, we monitor it closely. This is a data-driven institution, so we consider all relevant information. If the data indicate a significant risk to financial stability that requires a more assertive policy response, the Federal Reserve will act as appropriate. >Interviewer: What do you think of electric cars? >Mr. Powell: I’m a big fan of electric cars. I think we have to keep finding ways to reduce emissions, to get better mileage in our cars. I’m a big fan of electric cars. >Interviewer: Do you think you’ve done a good job? >Mr. Powell: Yes, I do. I’ve had an excellent team at the Fed. I think we’ve had a lot of successes at the Fed. I think we’ve provided a very stable economic and financial system. I believe we’ve done a good job. https://www.institutionalinvestor.com/article/b1tktmhcfdyqsk/An-Interview-With-a-Hyper-Realistic-AI-Powered-Simulation-of-Jerome-Powell
Have all of you paid attention to the Saudi TADAWUL index, which correlates (that is, rises and falls) depending on what happens to oil prices? If you haven’t paid attention, then I’ll probably reveal... Read More
- (6 points) Oil is the new MSFT
This is the daily discussion, so anything stocks related is fine, but the theme for today is on fundamentals, but if fundamentals aren't your thing then just ignore the theme and/or [post your argumen... Read More
I've been doing some due diligence on Wall Financial (WFC.T) and thought I'd share some of my current thoughts, and hoped some others on this forum may have some thoughts to add. I've really enjoyed u... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 262.50 | 06/30/22 | 5 | $ 7.45 | $ 7.90 | $ 7.57 | 2,385 | 1,584 | 1.51 | 0.33% |
CALL | $ 265.00 | 06/30/22 | 5 | $ 5.55 | $ 6.20 | $ 6.02 | 7,202 | 3,084 | 2.34 | 0.32% |
CALL | $ 267.50 | 06/30/22 | 5 | $ 4.35 | $ 4.70 | $ 4.55 | 5,036 | 1,667 | 3.02 | 0.31% |
CALL | $ 270.00 | 06/30/22 | 5 | $ 3.15 | $ 3.40 | $ 3.20 | 8,968 | 5,469 | 1.64 | 0.30% |
CALL | $ 272.50 | 06/30/22 | 5 | $ 2.10 | $ 2.38 | $ 2.24 | 3,986 | 1,150 | 3.47 | 0.29% |
CALL | $ 275.00 | 06/30/22 | 5 | $ 1.40 | $ 1.55 | $ 1.50 | 8,789 | 3,738 | 2.35 | 0.28% |
CALL | $ 277.50 | 06/30/22 | 5 | $ 0.84 | $ 0.95 | $ 0.89 | 1,928 | 473 | 4.08 | 0.27% |
PUT | $ 240.00 | 06/30/22 | 5 | $ 0.12 | $ 0.16 | $ 0.15 | 2,271 | 1,768 | 1.28 | 0.42% |
PUT | $ 250.00 | 06/30/22 | 5 | $ 0.45 | $ 0.52 | $ 0.46 | 2,623 | 1,401 | 1.87 | 0.36% |
PUT | $ 252.50 | 06/30/22 | 5 | $ 0.55 | $ 0.73 | $ 0.65 | 1,471 | 607 | 2.42 | 0.35% |
PUT | $ 257.50 | 06/30/22 | 5 | $ 1.12 | $ 1.32 | $ 1.25 | 1,927 | 462 | 4.17 | 0.33% |
PUT | $ 260.00 | 06/30/22 | 5 | $ 1.57 | $ 1.80 | $ 1.72 | 2,886 | 788 | 3.66 | 0.32% |
PUT | $ 262.50 | 06/30/22 | 5 | $ 2.17 | $ 2.42 | $ 2.29 | 1,516 | 262 | 5.79 | 0.31% |
PUT | $ 265.00 | 06/30/22 | 5 | $ 2.98 | $ 3.20 | $ 3.25 | 2,973 | 824 | 3.61 | 0.30% |
PUT | $ 267.50 | 06/30/22 | 5 | $ 3.85 | $ 4.25 | $ 4.15 | 956 | 329 | 2.91 | 0.29% |
PUT | $ 285.00 | 06/30/22 | 5 | $ 16.45 | $ 19.50 | $ 29.70 | 100 | 37 | 2.70 | 0.53% |
CALL | $ 235.00 | 07/07/22 | 12 | $ 31.15 | $ 33.70 | $ 30.59 | 103 | 30 | 3.43 | 0.49% |
CALL | $ 240.00 | 07/07/22 | 12 | $ 26.20 | $ 28.80 | $ 25.72 | 113 | 56 | 2.02 | 0.44% |
CALL | $ 265.00 | 07/07/22 | 12 | $ 7.30 | $ 8.10 | $ 7.35 | 1,061 | 719 | 1.48 | 0.32% |
PUT | $ 260.00 | 07/07/22 | 12 | $ 2.80 | $ 3.20 | $ 3.10 | 841 | 363 | 2.32 | 0.31% |
PUT | $ 265.00 | 07/07/22 | 12 | $ 4.35 | $ 4.90 | $ 4.60 | 1,074 | 858 | 1.25 | 0.30% |
CALL | $ 280.00 | 07/21/22 | 26 | $ 3.30 | $ 4.20 | $ 3.60 | 1,827 | 1,230 | 1.49 | 0.30% |
PUT | $ 210.00 | 07/21/22 | 26 | $ 0.25 | $ 0.34 | $ 0.29 | 220 | 174 | 1.26 | 0.46% |
CALL | $ 270.00 | 07/28/22 | 33 | $ 9.00 | $ 10.00 | $ 9.50 | 554 | 436 | 1.27 | 0.33% |
CALL | $ 290.00 | 07/28/22 | 33 | $ 2.54 | $ 2.98 | $ 2.52 | 696 | 379 | 1.84 | 0.31% |
PUT | $ 190.00 | 07/28/22 | 33 | $ 0.22 | $ 0.26 | $ 0.26 | 1,024 | 21 | 48.76 | 0.53% |
PUT | $ 265.00 | 07/28/22 | 33 | $ 8.80 | $ 10.35 | $ 9.73 | 229 | 32 | 7.16 | 0.35% |
PUT | $ 270.00 | 07/28/22 | 33 | $ 11.50 | $ 11.90 | $ 11.75 | 203 | 34 | 5.97 | 0.32% |
PUT | $ 150.00 | 08/18/22 | 54 | $ 0.10 | $ 0.14 | $ 0.10 | 734 | 336 | 2.18 | 0.61% |
PUT | $ 415.00 | 09/15/22 | 82 | $ 89.75 | $ 90.90 | $ 80.91 | 120 | 65 | 1.85 | 0.00% |
PUT | $ 440.00 | 09/15/22 | 82 | $ 99.50 | $ 103.70 | $ 138.75 | 246 | 123 | 2.00 | 0.00% |
CALL | $ 410.00 | 10/20/22 | 117 | $ 0.01 | $ 0.16 | $ 0.07 | 165 | 117 | 1.41 | 0.31% |
CALL | $ 390.00 | 11/17/22 | 145 | $ 0.08 | $ 0.46 | $ 0.19 | 360 | 55 | 6.55 | 0.29% |
CALL | $ 395.00 | 11/17/22 | 145 | $ 0.10 | $ 0.40 | $ 0.19 | 200 | 142 | 1.41 | 0.29% |
CALL | $ 400.00 | 11/17/22 | 145 | $ 0.06 | $ 0.50 | $ 0.15 | 196 | 45 | 4.36 | 0.31% |
CALL | $ 430.00 | 11/17/22 | 145 | $ 0.02 | $ 0.32 | $ 0.09 | 200 | 152 | 1.32 | 0.33% |
CALL | $ 445.00 | 11/17/22 | 145 | $ 0.03 | $ 0.29 | $ 0.10 | 300 | 146 | 2.05 | 0.35% |
PUT | $ 140.00 | 12/15/22 | 173 | $ 0.40 | $ 0.80 | $ 1.01 | 73 | 47 | 1.55 | 0.50% |
PUT | $ 500.00 | 03/16/23 | 264 | $ 228.40 | $ 231.00 | $ 233.47 | 51 | 11 | 4.64 | 0.00% |
PUT | $ 355.00 | 06/15/23 | 355 | $ 88.05 | $ 91.30 | $ 112.35 | 200 | 121 | 1.65 | 0.24% |
PUT | $ 360.00 | 06/15/23 | 355 | $ 92.55 | $ 95.70 | $ 107.53 | 180 | 116 | 1.55 | 0.23% |
CALL | $ 220.00 | 09/14/23 | 446 | $ 66.05 | $ 70.35 | $ 52.80 | 19 | 13 | 1.46 | 0.40% |
PUT | $ 290.00 | 09/14/23 | 446 | $ 42.05 | $ 45.50 | $ 50.65 | 166 | 86 | 1.93 | 0.27% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.