logowsbdaily | Tue, 25 Jan 2022 08:54:45 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Moderna, Inc.
(MRNA)

Moderna, Inc.
200 Technology Square
Cambridge, MA 02139
United States
Moderna, Inc., a biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases. As of March 9, 2021, the company had 13 programs in clinical trials and a total of 24 development programs in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted and cell surface... Read More

Summary & Charts

Price$ 157.30-2.77 (-1.74%)
Day's Range$ 138.17 - 158.00 
Previous Close$ 160.07
Market Cap$ 64.9B USD
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeNasdaqGS
IndustryBiotechnology
SectorHealthcare
Volume16.52M
Avg. Volume (20 day)9.62M
Rel. Volume (20 day)1.72
Rel. Volume (3 month)1.39
RatingSStrong Buy
DCFN/AStrong Buy
Debt/Equity106.67 %Buy
ROE121.61 %Strong Buy
ROA33.75 %Buy
P/E9.42 %Strong Buy
P/B6.28 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jan 24, 2022$ 153.47$ 158.00$ 138.17$ 157.30-2.7716,521,8801.721.3953
Jan 21, 2022$ 166.23$ 171.25$ 157.29$ 160.07-7.4511,679,3431.261.0026
Jan 20, 2022$ 174.99$ 177.47$ 166.22$ 167.52-6.5511,450,5961.220.9925
Jan 19, 2022$ 188.84$ 191.34$ 173.43$ 174.07-12.5410,325,9041.090.8924
Jan 18, 2022$ 196.91$ 198.82$ 185.39$ 186.61-18.1210,994,7401.130.9519
Jan 14, 2022$ 204.01$ 212.75$ 200.08$ 204.73-5.449,844,7071.010.8519
Jan 13, 2022$ 219.56$ 221.50$ 209.58$ 210.17-12.727,360,2020.770.6312
Jan 12, 2022$ 220.48$ 228.50$ 218.78$ 222.89+1.505,825,7790.600.4918
Jan 11, 2022$ 226.00$ 227.96$ 220.28$ 221.39-12.317,314,3820.760.6010
Jan 10, 2022$ 211.37$ 241.99$ 207.50$ 233.70+19.8417,173,3051.751.3940
Jan 07, 2022$ 216.41$ 221.96$ 212.00$ 213.86-2.205,194,1750.530.4210
Jan 06, 2022$ 216.03$ 222.22$ 205.25$ 216.06+0.837,993,7150.810.6418
Jan 05, 2022$ 232.10$ 237.88$ 214.60$ 215.23-17.838,981,1570.920.7212
Jan 04, 2022$ 232.20$ 239.43$ 225.24$ 233.06-1.9910,400,0751.050.8320
Jan 03, 2022$ 247.12$ 249.42$ 231.09$ 235.05-18.9311,690,7301.130.9322
Dec 31, 2021$ 249.88$ 259.20$ 246.70$ 253.98+2.386,804,6290.650.544
Dec 30, 2021$ 243.83$ 254.24$ 242.40$ 251.60+3.726,546,9880.600.527
Dec 29, 2021$ 239.33$ 249.49$ 233.20$ 247.88+6.449,062,0510.780.7137
Dec 28, 2021$ 245.37$ 254.57$ 237.58$ 241.44-5.449,061,5070.730.7123
Dec 27, 2021$ 243.00$ 252.72$ 240.58$ 246.88-3.118,183,6040.600.6314

News

The latest news about Moderna, Inc. (MRNA).

CNBC Television | 2022-01-24 19:47:13
"Mad Money" host Jim Cramer on Monday detailed his favorite stocks right now among the CNBC Next Generation 50 index.
The Motley Fool | 2022-01-24 18:37:31
The bullish case for owning COVID-19 vaccine makers is weakening as much of the world throws in the towel on trying to curb the spread of the coronavirus.
The Motley Fool | 2022-01-24 06:40:00
Spikevax sales may not be able to carry the stock upward any further.
The Motley Fool | 2022-01-24 06:04:00
All of them have tremendous growth prospects.
The Motley Fool | 2022-01-23 06:58:00
The COVID-19 vaccine maker is jumping into CAR-M technology with its deal with Carisma Therapeutics.
The Motley Fool | 2022-01-22 06:00:00
It's important to look at the big picture.
Market Watch | 2022-01-21 11:12:23
Shares of Moderna Inc. MRNA, -2.51% slumped 2.3% toward an eight-month low in morning trading Friday, and have tumbled 26.5% amid a six-day losing streak, enough for formerly bearish BofA Securities analyst Geoff Meacham to say investors should stop selling the biotechnology company. Meacham raised his rating to neutral from underperform, and lifted his stock price target to $180 from $135.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-02-23BMO9----6B----
2021-11-04BMO8.967.70-14.07%6.4B5B-22.92%
2021-08-05BMO6.016.467.48%4.2B4.4B3.48%
2021-05-06BMO2.392.8418.82%2.4B1.9B-19.77%
2021-02-25BMO-0.35-0.6997.14%460M0.6B24.14%
2020-10-29BMO-0.43-0.5937.2%115M158M37.2%
2020-08-05BMO-0.35-0.3111.43%75M66M-11.43%
2020-05-07BMO-0.35-0.35--8.4M8.4M--

Top Discussions

These are the top discussions over the last 24-hours that mention the MRNA stock ticker symbol.


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 140.0001/27/222$ 18.90$ 21.55$ 20.354722618.151.46%
CALL$ 150.0001/27/222$ 12.25$ 13.75$ 13.131,3326719.881.38%
CALL$ 155.0001/27/222$ 9.60$ 10.75$ 10.131,2696021.151.38%
CALL$ 157.5001/27/222$ 7.95$ 9.10$ 8.614223512.061.31%
CALL$ 160.0001/27/222$ 6.35$ 7.85$ 7.401,1121348.301.27%
CALL$ 162.5001/27/222$ 5.80$ 6.55$ 6.40168632.671.28%
CALL$ 165.0001/27/222$ 5.10$ 5.50$ 5.256851644.181.28%
CALL$ 167.5001/27/222$ 4.00$ 4.65$ 4.50219912.411.25%
CALL$ 170.0001/27/222$ 3.40$ 4.00$ 3.571,0657531.411.26%
CALL$ 175.0001/27/222$ 2.25$ 2.64$ 2.447905121.541.23%
CALL$ 177.5001/27/222$ 2.02$ 2.11$ 2.08266922.891.24%
CALL$ 180.0001/27/222$ 1.60$ 1.76$ 1.641,0867321.481.24%
CALL$ 192.5001/27/222$ 0.10$ 0.62$ 0.5239301.301.12%
CALL$ 217.5001/27/222$ 0.07$ 0.18$ 0.08103313.321.39%
PUT$ 95.0001/27/222$ 0.25$ 0.32$ 0.312,5963327.822.44%
PUT$ 100.0001/27/222$ 0.41$ 0.44$ 0.432,6113407.682.38%
PUT$ 105.0001/27/222$ 0.25$ 0.81$ 0.537124416.182.25%
PUT$ 110.0001/27/222$ 0.54$ 0.92$ 0.753,85312431.072.17%
PUT$ 115.0001/27/222$ 0.86$ 1.01$ 0.941,8409441.952.06%
PUT$ 120.0001/27/222$ 1.10$ 1.69$ 1.172,4622569.622.03%
PUT$ 125.0001/27/222$ 1.39$ 1.60$ 1.483,55113825.731.83%
PUT$ 130.0001/27/222$ 1.10$ 2.05$ 1.894,44714031.761.62%
PUT$ 135.0001/27/222$ 2.31$ 2.75$ 2.302,9426384.611.63%
PUT$ 140.0001/27/222$ 3.05$ 3.40$ 3.204,2201,0653.961.53%
PUT$ 145.0001/27/222$ 4.05$ 5.10$ 4.502,4982878.701.50%
PUT$ 150.0001/27/222$ 5.55$ 6.60$ 6.102,6001,7781.461.45%
PUT$ 152.5001/27/222$ 6.25$ 8.85$ 6.608141625.021.51%
PUT$ 157.5001/27/222$ 8.25$ 9.65$ 8.782491381.801.35%
CALL$ 150.0002/03/229$ 15.25$ 16.70$ 16.202561319.691.13%
CALL$ 160.0002/03/229$ 9.80$ 11.35$ 10.5094127.831.08%
CALL$ 165.0002/03/229$ 7.75$ 9.15$ 7.88174384.581.07%
CALL$ 170.0002/03/229$ 6.05$ 7.10$ 6.63133562.381.05%
CALL$ 177.5002/03/229$ 3.90$ 5.00$ 2.842222011.101.03%
CALL$ 182.5002/03/229$ 3.05$ 3.65$ 1.6267144.791.02%
CALL$ 185.0002/03/229$ 2.29$ 3.20$ 3.00136502.720.99%
CALL$ 192.5002/03/229$ 1.14$ 2.90$ 1.5035231.521.03%
CALL$ 217.5002/03/229$ 0.25$ 0.71$ 1.752551072.381.04%
CALL$ 222.5002/03/229$ 0.29$ 0.54$ 0.3043172.531.07%
CALL$ 295.0002/03/229$ 0.00$ 0.06$ 0.0625161.561.27%
CALL$ 325.0002/03/229$ 0.02$ 0.04$ 0.0430181.671.44%
PUT$ 95.0002/03/229$ 0.39$ 0.74$ 0.603961233.001.66%
PUT$ 100.0002/03/229$ 0.52$ 0.99$ 0.843032711.221.60%
PUT$ 105.0002/03/229$ 0.71$ 1.27$ 1.00156642.441.55%
PUT$ 110.0002/03/229$ 0.93$ 1.58$ 1.20170414.151.48%
PUT$ 115.0002/03/229$ 1.34$ 2.04$ 2.50123196.471.44%
PUT$ 120.0002/03/229$ 2.04$ 2.40$ 2.052201171.881.40%
PUT$ 125.0002/03/229$ 2.10$ 3.15$ 2.60146582.521.32%
PUT$ 130.0002/03/229$ 2.92$ 3.80$ 3.65372635.901.27%
PUT$ 135.0002/03/229$ 3.90$ 5.40$ 4.213522041.731.27%
PUT$ 140.0002/03/229$ 4.90$ 6.30$ 5.853312401.381.21%
PUT$ 145.0002/03/229$ 5.10$ 7.70$ 6.742861342.131.10%
PUT$ 150.0002/03/229$ 7.90$ 10.25$ 9.209485211.821.17%
PUT$ 152.5002/03/229$ 9.00$ 11.45$ 10.153451131.361.17%
PUT$ 155.0002/03/229$ 10.05$ 11.90$ 10.904982971.681.12%
PUT$ 157.5002/03/229$ 11.20$ 13.80$ 12.45148295.101.14%
PUT$ 170.0002/03/229$ 18.35$ 20.95$ 20.653752971.261.08%
PUT$ 172.5002/03/229$ 17.30$ 22.60$ 25.7518111.640.94%
CALL$ 170.0002/10/2216$ 7.65$ 10.05$ 7.00113552.050.99%
CALL$ 175.0002/10/2216$ 5.00$ 8.00$ 7.008713326.390.92%
CALL$ 180.0002/10/2216$ 3.80$ 7.20$ 5.7549242.040.94%
CALL$ 210.0002/10/2216$ 1.01$ 2.13$ 1.351,3565662.400.96%
PUT$ 95.0002/10/2216$ 0.66$ 1.00$ 0.902502510.001.40%
PUT$ 110.0002/10/2216$ 1.25$ 2.22$ 3.4537231.611.26%
PUT$ 120.0002/10/2216$ 2.20$ 3.75$ 3.5054183.001.20%
PUT$ 125.0002/10/2216$ 3.45$ 4.35$ 4.40218268.381.19%
PUT$ 135.0002/10/2216$ 4.80$ 6.80$ 6.3075107.501.11%
PUT$ 140.0002/10/2216$ 6.85$ 8.50$ 9.40102681.501.12%
PUT$ 260.0002/10/2216$ 99.15$ 106.40$ 66.00200842.380.90%
CALL$ 140.0002/17/2223$ 23.40$ 26.85$ 20.6537113.360.96%
CALL$ 150.0002/17/2223$ 19.20$ 20.65$ 19.833,9487651.951.00%
CALL$ 155.0002/17/2223$ 16.35$ 17.85$ 17.45287654.420.98%
CALL$ 160.0002/17/2223$ 12.50$ 15.30$ 14.752701272.130.92%
CALL$ 170.0002/17/2223$ 8.65$ 11.30$ 10.302771901.460.91%
CALL$ 180.0002/17/2223$ 7.20$ 7.95$ 5.608773252.700.94%
PUT$ 95.0002/17/2223$ 0.73$ 1.41$ 1.426303219.691.25%
PUT$ 100.0002/17/2223$ 1.33$ 1.69$ 1.511,5662386.581.24%
PUT$ 110.0002/17/2223$ 2.14$ 2.70$ 2.35124741.681.17%
PUT$ 130.0002/17/2223$ 5.50$ 6.15$ 5.704583451.331.07%
PUT$ 145.0002/17/2223$ 10.10$ 10.95$ 11.051,8594743.921.01%
PUT$ 150.0002/17/2223$ 12.25$ 14.30$ 12.344,5952,3681.941.04%
PUT$ 410.0002/17/2223$ 248.55$ 256.20$ 236.2540301.332.30%
PUT$ 490.0002/17/2223$ 328.60$ 336.10$ 252.9240291.382.58%
CALL$ 160.0002/24/2230$ 13.75$ 20.10$ 14.0131152.070.98%
CALL$ 165.0002/24/2230$ 11.50$ 17.30$ 11.4227191.420.95%
CALL$ 195.0002/24/2230$ 4.30$ 7.80$ 3.0024102.400.94%
CALL$ 200.0002/24/2230$ 3.75$ 5.00$ 4.9071332.150.88%
CALL$ 270.0002/24/2230$ 0.01$ 1.27$ 0.4281126.750.96%
CALL$ 280.0002/24/2230$ 0.28$ 1.09$ 0.601881512.531.02%
PUT$ 95.0002/24/2230$ 1.23$ 1.88$ 1.7288601.471.21%
PUT$ 100.0002/24/2230$ 1.46$ 2.62$ 1.9096691.391.19%
PUT$ 140.0002/24/2230$ 7.95$ 11.60$ 11.6547222.140.98%
CALL$ 215.0003/03/2237$ 2.72$ 4.95$ 5.7559351.690.89%
CALL$ 240.0003/03/2237$ 1.01$ 2.75$ 2.3534113.090.90%
CALL$ 270.0003/03/2237$ 0.22$ 1.55$ 1.32174921.890.92%
PUT$ 95.0003/03/2237$ 1.34$ 2.36$ 2.3050163.131.14%
PUT$ 140.0003/03/2237$ 9.80$ 12.65$ 14.9038142.710.97%
CALL$ 140.0003/17/2251$ 28.30$ 31.15$ 24.861,5291980.470.89%
CALL$ 150.0003/17/2251$ 23.70$ 25.70$ 24.191,1154392.540.90%
CALL$ 170.0003/17/2251$ 14.70$ 16.55$ 14.855221094.790.86%
CALL$ 200.0003/17/2251$ 6.90$ 8.15$ 7.805903051.930.85%
CALL$ 220.0003/17/2251$ 4.15$ 5.00$ 4.503,9478144.850.85%
CALL$ 230.0003/17/2251$ 3.40$ 3.95$ 3.445824051.440.85%
CALL$ 370.0003/17/2251$ 0.17$ 0.44$ 0.5456421.330.97%
PUT$ 95.0003/17/2251$ 2.04$ 2.32$ 2.702681991.351.02%
PUT$ 115.0003/17/2251$ 4.75$ 6.10$ 10.2562371.680.97%
PUT$ 145.0003/17/2251$ 14.00$ 15.65$ 16.265631204.690.89%
CALL$ 150.0004/13/2278$ 26.60$ 28.05$ 25.85115442.610.82%
CALL$ 160.0004/13/2278$ 20.55$ 24.00$ 21.204311303.320.80%
CALL$ 185.0004/13/2278$ 12.45$ 15.20$ 10.736966311.050.80%
PUT$ 95.0004/13/2278$ 3.00$ 3.95$ 3.955565110.900.95%
PUT$ 110.0004/13/2278$ 5.35$ 6.00$ 7.76238534.490.88%
PUT$ 135.0004/13/2278$ 11.95$ 15.75$ 16.168943042.940.86%
CALL$ 320.0005/19/22114$ 1.30$ 2.71$ 1.59140403.500.77%
CALL$ 340.0005/19/22114$ 1.02$ 1.76$ 1.2773362.030.76%
PUT$ 95.0005/19/22114$ 4.50$ 5.55$ 6.05125343.680.89%
PUT$ 160.0005/19/22114$ 28.50$ 33.00$ 31.00215623.470.83%
CALL$ 135.0006/16/22142$ 37.95$ 44.40$ 51.2021151.400.79%
CALL$ 150.0006/16/22142$ 29.00$ 38.00$ 33.8038231.650.78%
PUT$ 115.0006/16/22142$ 10.85$ 12.65$ 11.242881731.660.84%
PUT$ 145.0006/16/22142$ 23.00$ 25.85$ 23.4552401.300.81%
CALL$ 440.0007/14/22170$ 0.86$ 1.72$ 1.8155124.580.77%
PUT$ 95.0007/14/22170$ 5.75$ 9.10$ 7.503531132.090.85%
PUT$ 135.0007/14/22170$ 18.30$ 23.00$ 25.7540192.110.77%
CALL$ 150.0009/15/22233$ 35.45$ 43.00$ 31.0053163.310.73%
CALL$ 165.0009/15/22233$ 29.50$ 36.05$ 25.20139178.180.72%
CALL$ 290.0009/15/22233$ 7.75$ 8.25$ 5.955001313.820.69%
CALL$ 680.0009/15/22233$ 0.00$ 1.63$ 1.5020151.330.80%
PUT$ 130.0009/15/22233$ 20.45$ 24.90$ 22.25144522.770.77%
PUT$ 150.0009/15/22233$ 30.20$ 33.45$ 32.202751192.310.73%
PUT$ 490.0009/15/22233$ 237.75$ 242.85$ 209.6540231.740.00%
CALL$ 145.0001/18/24723$ 55.00$ 63.50$ 46.7723181.280.64%
CALL$ 150.0001/18/24723$ 53.95$ 57.10$ 53.5091661.380.62%
CALL$ 170.0001/18/24723$ 45.70$ 53.90$ 47.00149433.470.63%
PUT$ 125.0001/18/24723$ 28.75$ 36.45$ 33.9073461.590.61%
PUT$ 440.0001/18/24723$ 286.50$ 293.55$ 293.052661026.600.53%
Last Updated: Mon, 24 Jan 2022 22:38 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.