wsbdaily | Mon, 27 Jun 2022 02:58:49 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Meta Platforms, Inc.(META)
Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment's products include Facebook, which enables people to share, discover, and connect with interests; Instagram, a community for sharing photos, videos, and private messages, as well as feed, stories,... Read More
Summary & Charts
| Price | $ 170.16 | +11.41 (+7.18%) |
| Day's Range | $ 161.30 - 170.25 | |
| Previous Close | $ 158.75 | |
| Market Cap | $ 429.63B USD | |
| Short Interest % | 1.28 % | As of Fri, 13 May 2022 |
| Float | 2.28B | |
| Outstanding | 2.29B |
| Exchange | NasdaqGS | |
| Industry | Internet Content & Information | |
| Sector | Communication Services | |
| Volume | 62.00M | |
| Avg. Volume (20 day) | 31.33M | |
| Rel. Volume (20 day) | 1.98 | |
| Rel. Volume (3 month) | 1.90 | |
| Rating | A+ | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 33.26 % | Neutral |
| ROE | 28.74 % | Neutral |
| ROA | 22.86 % | Neutral |
| P/E | 11.82 % | Strong Buy |
| P/B | 3.76 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 161.73 | $ 170.25 | $ 161.30 | $ 170.16 | +11.41 | 61,995,701 | 1.98 | 1.90 | 53 |
| Jun 23, 2022 | $ 156.27 | $ 159.75 | $ 154.26 | $ 158.75 | +2.90 | 40,500,049 | 1.37 | 1.27 | 81 |
| Jun 22, 2022 | $ 158.38 | $ 160.79 | $ 155.44 | $ 155.85 | -1.20 | 47,600,112 | 1.58 | 1.48 | 89 |
| Jun 21, 2022 | $ 165.93 | $ 167.76 | $ 155.97 | $ 157.05 | -6.69 | 50,729,113 | 1.75 | 1.58 | 162 |
| Jun 17, 2022 | $ 161.68 | $ 165.90 | $ 159.90 | $ 163.74 | +2.87 | 28,813,042 | 1.03 | 0.91 | 24 |
| Jun 16, 2022 | $ 163.72 | $ 165.08 | $ 159.61 | $ 160.87 | -8.48 | 25,927,102 | 0.93 | 0.82 | 36 |
| Jun 15, 2022 | $ 166.03 | $ 172.15 | $ 163.97 | $ 169.35 | +5.62 | 30,008,918 | 1.08 | 0.94 | 38 |
| Jun 14, 2022 | $ 166.03 | $ 166.75 | $ 161.36 | $ 163.73 | -0.53 | 27,246,830 | 0.99 | 0.85 | 25 |
| Jun 13, 2022 | $ 170.59 | $ 172.57 | $ 164.04 | $ 164.26 | -11.31 | 31,749,941 | 1.16 | 0.99 | 30 |
| Jun 10, 2022 | $ 183.04 | $ 183.10 | $ 175.02 | $ 175.57 | -8.43 | 27,451,943 | 1.01 | 0.86 | 26 |
| Jun 09, 2022 | $ 194.28 | $ 199.43 | $ 183.68 | $ 184.00 | -12.64 | 23,148,923 | 0.84 | 0.72 | 34 |
| Jun 08, 2022 | $ 194.67 | $ 202.03 | $ 194.41 | $ 196.64 | +0.99 | 22,151,988 | 0.79 | 0.69 | 6 |
| Jun 07, 2022 | $ 191.93 | $ 196.53 | $ 191.49 | $ 195.65 | +1.40 | 18,828,687 | 0.66 | 0.58 | 1 |
| Jun 06, 2022 | $ 193.99 | $ 196.92 | $ 188.40 | $ 194.25 | +3.47 | 30,574,242 | 1.04 | 0.94 | 4 |
| Jun 03, 2022 | $ 195.98 | $ 196.61 | $ 189.78 | $ 190.78 | -8.08 | 19,464,993 | 0.65 | 0.60 | 2 |
| Jun 02, 2022 | $ 188.45 | $ 200.93 | $ 187.73 | $ 198.86 | +10.22 | 31,951,582 | 1.04 | 0.98 | 7 |
| Jun 01, 2022 | $ 196.51 | $ 199.53 | $ 185.00 | $ 188.64 | -5.00 | 36,623,495 | 1.17 | 1.12 | 3 |
| May 31, 2022 | $ 194.88 | $ 197.60 | $ 192.01 | $ 193.64 | -1.49 | 26,131,103 | 0.83 | 0.80 | 8 |
| May 27, 2022 | $ 191.36 | $ 195.33 | $ 189.80 | $ 195.13 | +3.50 | 22,562,727 | 0.69 | 0.69 | 6 |
| May 26, 2022 | $ 182.88 | $ 192.83 | $ 182.26 | $ 191.63 | +7.80 | 23,056,455 | 0.68 | 0.70 |
News
The latest news about Meta Platforms, Inc. (META).
Seeking Alpha | 2022-06-26 22:54:43
Shares of the company formerly known as Facebook, Meta Platforms are attractive. At ~12.3x times expected 2023 consensus earnings, shares offer the bargain of the century, in our view. We don't think the market is giving Meta enough credit for the sustainable growth behind its diversified advertising business model. Top-line growth ensues as the company builds out the metaverse.
The Motley Fool | 2022-06-26 10:40:00
These household names offer phenomenal value to investors.
The Motley Fool | 2022-06-25 11:53:00
It's no longer business as usual for Meta Platforms.
Seeking Alpha | 2022-06-24 18:27:41
We have found that there is a notable difference between Apple and Meta, in terms of fundamentals, that Michael Burry is presumably exploiting. Meta's current valuation assumes virtually no revenue growth, with a P/E ratio well below benchmarks like the S&P 500.
Barrons | 2022-06-24 15:23:00
FTSE Russell will rebalance its widely followed U.S. indexes after the close of trading. Major changes are afoot following a volatile few months for stocks.
The Motley Fool | 2022-06-24 13:36:43
A tech stock rebound is fueling Meta's jump.
CNBC Television | 2022-06-24 11:22:46
'Mad Money' host Jim Cramer and the 'Squawk on the Street' team break down shares of Twitter and Meta following the opening bell on Friday.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-07-27 | AMC | 2.57 | -- | -- | 29B | -- | -- |
| 2022-04-27 | AMC | 2.56 | 2.72 | 6.25% | -- | -- | -- |
| 2022-02-02 | AMC | 3.84 | 3.67 | -4.43% | 28B | 34B | 18.65% |
| 2021-10-25 | AMC | 3.19 | 3.22 | 0.94% | 30B | 29B | -1.82% |
| 2021-07-28 | AMC | 3.03 | 3.61 | 19.14% | 29B | 29B | -1.38% |
| 2021-04-28 | AMC | 2.37 | 3.30 | 39.24% | 24B | 26B | 11.28% |
| 2021-01-27 | AMC | 3.22 | 3.88 | 20.49% | 22B | 28B | 25.78% |
| 2020-10-29 | AMC | 1.91 | 2.71 | 41.88% | 15B | 21B | 41.88% |
Top Discussions
These are the top discussions over the last 24-hours that mention the META stock ticker symbol.
What Are Your Moves Tomorrow - June 27, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Weekend Discussion Thread for the Weekend of June 25, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (6 points) I swear some retards don’t even get the point of the Stockmarket. My gf told me not to invest in META. I told her that I will invest in META because I see an opportunity to make money, and I don’t give a fuck about anything else. She was like „but no, morals“. Fuck that. I’m here to make money. Then you have this retard who bought PSNY because it makes him happy that he owns part of the company that makes his car. Like wtf kind of investing is that? You invest in companies that make you happy? Dumbass needs to learn to invest in companies that would make him money
- (5 points) Should I get META, NETFLIX, or STARBUCKS calls for 2024?
- (4 points) META
- (2 points) Why bank on META? I don't see it.
- (2 points) BANBET: META will overturn deleting by 2030.
What Are Your Moves Tomorrow, June 27, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (9 points) Burry has 206k put options, or 28mil, against Apple. He has also been buying up META & GOOG [article](https://finance.yahoo.com/news/cold-dark-place-michael-burry-150000615.html?guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAABuKmyQkg0H1_cL-XJNunwvmDPDEP6Bh4E26kiuyoHHYMmo09beFqxB-A9ceQjD1M98KNUN8Arp81huptH2UHZR067aaiMoMCXi2jdlJiNYusnWbyuDh5Tr3pjk5AJolLa8ZU_dGZBuZ-gxEI6QKwd1TCmbDJnkc49VTbmwjVRQk)
- (2 points) Here is hoping momentum takes META to 210
- (2 points) Novice here. Considering META as long term. Is there still time,or did I miss the boat?
should we buy reddit?
As the post says. Reddit is expected to go public this year, and all I can think about is... we should buy it. Kick out spez, boot all these loser "power mods" and reduce them to regular users, have... Read More
r/Stocks Daily Discussion & Fundamentals Friday Jun 24, 2022
This is the daily discussion, so anything stocks related is fine, but the theme for today is on fundamentals, but if fundamentals aren't your thing then just ignore the theme and/or [post your argumen... Read More
- (12 points) Maybe we found bottom, maybe we didn't. Who knows. Nice to see my META shares showing signs of life.
- (9 points) META announced new controls for Instagram to make sure users are indeed over 18. On the other hand AMZN announced Alexa can now imitate any voice . Creepy and can probably be used as part of identity theft.
- (4 points) People hate META more than AMZN. So AMZN will be defended for it. Just like Apple gets defended for those AirTags that track people.
- (4 points, 2 replies) So far today my best performing stock is META (+5.93%) and my worst performing stock is OC (+2.02%).
- (4 points) Which company spent more on R&D in recent quarters? - MSFT (2 T market cap) - AAPL (2.3 T market cap) - META (460 B market cap) [Answers](https://imgur.com/a/qmO0TxP) [Goog (1.5 T market cap) does more than all of them, though](https://i.imgur.com/3cIfsvR.png). Amazon (1.2 T market cap) crushed even Google though, with 14B last quarter in R&D!
- (4 points, 4 replies) with META's future of multiverse, what the general consensus on that? Is it just a binary like to be very big hit or a complete flop ? or can there be any middle ground medium growth acceptance too in future
- (4 points) Holy cow META, I'm so glad I bought it this last week. Up 6% at time of writing.
- (3 points) The more I am learning about it, the more I like what META is doing. People are dismissing it now, but people also dismissed the internet, smartphones, MP3/digital music, and other new technology that we now use every day.
- (2 points) WMT up a measly 0.3% I'm real happy with META, I'm only down 6% in net
- (2 points) My best are CRM and META, worst are Ginkgo and Stem taking breathers after recent runs
- (2 points) Same. However Barrons put out a bearish article on META/GOOG. https://www.barrons.com/articles/google-meta-stock-price-advertising-spending-51656072579 I will ignore it since the stocks are green.
Which Stock Obliteration Impresses you the Most?
There have been some biblical plummets in the past year. Which stock plummet makes your jaw drop the most from the past year? Shocks you the most? Strikes the most fear into your pockets? Why that... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 140.00 | 06/30/22 | 5 | $ 30.00 | $ 30.60 | $ 29.80 | 160 | 68 | 2.35 | 0.71% |
| CALL | $ 145.00 | 06/30/22 | 5 | $ 25.10 | $ 25.65 | $ 22.50 | 300 | 18 | 16.67 | 0.65% |
| CALL | $ 150.00 | 06/30/22 | 5 | $ 20.25 | $ 20.85 | $ 20.19 | 664 | 294 | 2.26 | 0.61% |
| CALL | $ 162.50 | 06/30/22 | 5 | $ 9.35 | $ 9.80 | $ 9.55 | 3,214 | 1,896 | 1.70 | 0.52% |
| CALL | $ 167.50 | 06/30/22 | 5 | $ 5.95 | $ 6.20 | $ 6.05 | 5,947 | 1,978 | 3.01 | 0.51% |
| CALL | $ 170.00 | 06/30/22 | 5 | $ 4.55 | $ 4.75 | $ 4.66 | 19,927 | 5,340 | 3.73 | 0.50% |
| CALL | $ 172.50 | 06/30/22 | 5 | $ 3.40 | $ 3.50 | $ 3.50 | 9,240 | 1,950 | 4.74 | 0.48% |
| CALL | $ 175.00 | 06/30/22 | 5 | $ 2.47 | $ 2.55 | $ 2.55 | 13,941 | 6,037 | 2.31 | 0.48% |
| CALL | $ 177.50 | 06/30/22 | 5 | $ 1.71 | $ 1.80 | $ 1.78 | 5,716 | 2,302 | 2.48 | 0.48% |
| CALL | $ 180.00 | 06/30/22 | 5 | $ 1.17 | $ 1.24 | $ 1.21 | 17,278 | 4,688 | 3.69 | 0.47% |
| CALL | $ 182.50 | 06/30/22 | 5 | $ 0.77 | $ 0.82 | $ 0.82 | 5,101 | 2,273 | 2.24 | 0.47% |
| CALL | $ 185.00 | 06/30/22 | 5 | $ 0.50 | $ 0.55 | $ 0.54 | 5,178 | 2,778 | 1.86 | 0.47% |
| CALL | $ 187.50 | 06/30/22 | 5 | $ 0.31 | $ 0.38 | $ 0.36 | 1,364 | 928 | 1.47 | 0.48% |
| CALL | $ 190.00 | 06/30/22 | 5 | $ 0.19 | $ 0.25 | $ 0.21 | 9,806 | 1,726 | 5.68 | 0.48% |
| PUT | $ 157.50 | 06/30/22 | 5 | $ 0.90 | $ 0.95 | $ 0.90 | 2,690 | 1,117 | 2.41 | 0.53% |
| PUT | $ 160.00 | 06/30/22 | 5 | $ 1.26 | $ 1.34 | $ 1.30 | 7,661 | 1,776 | 4.31 | 0.52% |
| PUT | $ 162.50 | 06/30/22 | 5 | $ 1.75 | $ 1.85 | $ 1.83 | 3,615 | 440 | 8.22 | 0.51% |
| PUT | $ 165.00 | 06/30/22 | 5 | $ 2.45 | $ 2.54 | $ 2.47 | 6,793 | 1,783 | 3.81 | 0.50% |
| PUT | $ 167.50 | 06/30/22 | 5 | $ 3.30 | $ 3.40 | $ 3.40 | 4,430 | 241 | 18.38 | 0.49% |
| PUT | $ 170.00 | 06/30/22 | 5 | $ 4.35 | $ 4.50 | $ 4.55 | 1,987 | 1,119 | 1.78 | 0.49% |
| PUT | $ 172.50 | 06/30/22 | 5 | $ 5.75 | $ 5.90 | $ 5.92 | 154 | 67 | 2.30 | 0.49% |
| PUT | $ 192.50 | 06/30/22 | 5 | $ 22.20 | $ 22.70 | $ 24.01 | 52 | 20 | 2.60 | 0.57% |
| CALL | $ 165.00 | 07/07/22 | 12 | $ 9.10 | $ 9.45 | $ 9.10 | 760 | 542 | 1.40 | 0.50% |
| CALL | $ 175.00 | 07/07/22 | 12 | $ 3.90 | $ 4.05 | $ 3.95 | 3,478 | 2,110 | 1.65 | 0.46% |
| CALL | $ 180.00 | 07/07/22 | 12 | $ 2.33 | $ 2.45 | $ 2.41 | 3,829 | 1,162 | 3.30 | 0.45% |
| CALL | $ 185.00 | 07/07/22 | 12 | $ 1.31 | $ 1.40 | $ 1.32 | 3,665 | 748 | 4.90 | 0.45% |
| CALL | $ 200.00 | 07/07/22 | 12 | $ 0.20 | $ 0.26 | $ 0.25 | 3,482 | 2,096 | 1.66 | 0.47% |
| CALL | $ 270.00 | 07/07/22 | 12 | $ 0.00 | $ 0.04 | $ 0.02 | 100 | 25 | 4.00 | 0.82% |
| CALL | $ 275.00 | 07/07/22 | 12 | $ 0.00 | $ 0.03 | $ 0.02 | 40 | 16 | 2.50 | 0.83% |
| PUT | $ 205.00 | 07/07/22 | 12 | $ 34.60 | $ 35.25 | $ 36.45 | 23 | 13 | 1.77 | 0.57% |
| PUT | $ 285.00 | 07/14/22 | 19 | $ 114.50 | $ 115.15 | $ 127.70 | 200 | 153 | 1.31 | 1.01% |
| CALL | $ 175.00 | 07/21/22 | 26 | $ 6.90 | $ 7.15 | $ 6.94 | 671 | 461 | 1.46 | 0.49% |
| PUT | $ 110.00 | 07/21/22 | 26 | $ 0.08 | $ 0.25 | $ 0.20 | 202 | 113 | 1.79 | 0.74% |
| CALL | $ 170.00 | 07/28/22 | 33 | $ 13.05 | $ 13.50 | $ 13.05 | 321 | 192 | 1.67 | 0.63% |
| CALL | $ 205.00 | 07/28/22 | 33 | $ 2.40 | $ 2.75 | $ 2.50 | 172 | 72 | 2.39 | 0.58% |
| CALL | $ 210.00 | 07/28/22 | 33 | $ 1.80 | $ 2.00 | $ 1.95 | 215 | 111 | 1.94 | 0.57% |
| CALL | $ 220.00 | 07/28/22 | 33 | $ 1.01 | $ 1.29 | $ 1.06 | 116 | 26 | 4.46 | 0.58% |
| CALL | $ 230.00 | 07/28/22 | 33 | $ 0.58 | $ 0.81 | $ 0.60 | 14 | 11 | 1.27 | 0.58% |
| PUT | $ 120.00 | 07/28/22 | 33 | $ 0.91 | $ 1.22 | $ 1.13 | 55 | 28 | 1.96 | 0.77% |
| PUT | $ 130.00 | 07/28/22 | 33 | $ 1.75 | $ 2.05 | $ 2.00 | 980 | 204 | 4.80 | 0.73% |
| PUT | $ 320.00 | 09/15/22 | 82 | $ 149.55 | $ 150.15 | $ 162.75 | 510 | 378 | 1.35 | 0.60% |
| CALL | $ 315.00 | 10/20/22 | 117 | $ 0.18 | $ 0.31 | $ 0.25 | 418 | 175 | 2.39 | 0.49% |
| CALL | $ 340.00 | 10/20/22 | 117 | $ 0.13 | $ 0.26 | $ 0.16 | 201 | 71 | 2.83 | 0.51% |
| CALL | $ 350.00 | 10/20/22 | 117 | $ 0.11 | $ 0.23 | $ 0.14 | 400 | 142 | 2.82 | 0.52% |
| CALL | $ 390.00 | 10/20/22 | 117 | $ 0.05 | $ 0.18 | $ 0.07 | 650 | 11 | 59.09 | 0.56% |
| CALL | $ 410.00 | 10/20/22 | 117 | $ 0.01 | $ 0.14 | $ 0.07 | 200 | 108 | 1.85 | 0.56% |
| CALL | $ 420.00 | 10/20/22 | 117 | $ 0.03 | $ 0.15 | $ 0.06 | 240 | 61 | 3.93 | 0.58% |
| CALL | $ 375.00 | 11/17/22 | 145 | $ 0.13 | $ 0.27 | $ 0.16 | 440 | 178 | 2.47 | 0.51% |
| CALL | $ 380.00 | 11/17/22 | 145 | $ 0.12 | $ 0.26 | $ 0.16 | 300 | 184 | 1.63 | 0.52% |
| CALL | $ 385.00 | 11/17/22 | 145 | $ 0.11 | $ 0.25 | $ 0.14 | 255 | 169 | 1.51 | 0.52% |
| CALL | $ 395.00 | 11/17/22 | 145 | $ 0.10 | $ 0.25 | $ 0.15 | 200 | 59 | 3.39 | 0.53% |
| CALL | $ 400.00 | 11/17/22 | 145 | $ 0.08 | $ 0.21 | $ 0.09 | 300 | 126 | 2.38 | 0.53% |
| CALL | $ 405.00 | 11/17/22 | 145 | $ 0.07 | $ 0.17 | $ 0.12 | 200 | 141 | 1.42 | 0.52% |
| CALL | $ 415.00 | 11/17/22 | 145 | $ 0.05 | $ 0.22 | $ 0.10 | 400 | 36 | 11.11 | 0.54% |
| CALL | $ 420.00 | 11/17/22 | 145 | $ 0.05 | $ 0.15 | $ 0.10 | 240 | 77 | 3.12 | 0.53% |
| CALL | $ 425.00 | 11/17/22 | 145 | $ 0.05 | $ 0.15 | $ 0.10 | 400 | 140 | 2.86 | 0.54% |
| CALL | $ 430.00 | 11/17/22 | 145 | $ 0.07 | $ 0.20 | $ 0.09 | 300 | 214 | 1.40 | 0.56% |
| CALL | $ 435.00 | 11/17/22 | 145 | $ 0.04 | $ 0.20 | $ 0.09 | 200 | 58 | 3.45 | 0.56% |
| CALL | $ 440.00 | 11/17/22 | 145 | $ 0.05 | $ 0.19 | $ 0.08 | 200 | 135 | 1.48 | 0.56% |
| CALL | $ 360.00 | 12/15/22 | 173 | $ 0.24 | $ 0.42 | $ 0.22 | 545 | 296 | 1.84 | 0.49% |
| CALL | $ 370.00 | 12/15/22 | 173 | $ 0.19 | $ 0.29 | $ 0.25 | 400 | 116 | 3.45 | 0.48% |
| CALL | $ 395.00 | 12/15/22 | 173 | $ 0.14 | $ 0.30 | $ 0.16 | 302 | 67 | 4.51 | 0.50% |
| PUT | $ 270.00 | 12/15/22 | 173 | $ 99.80 | $ 100.85 | $ 111.30 | 53 | 36 | 1.47 | 0.39% |
| PUT | $ 385.00 | 01/19/23 | 208 | $ 214.40 | $ 215.35 | $ 222.12 | 18 | 14 | 1.29 | 0.50% |
| PUT | $ 400.00 | 01/19/23 | 208 | $ 229.30 | $ 230.25 | $ 239.20 | 550 | 287 | 1.92 | 0.50% |
| CALL | $ 440.00 | 03/16/23 | 264 | $ 0.22 | $ 0.42 | $ 0.25 | 300 | 149 | 2.01 | 0.49% |
| CALL | $ 460.00 | 03/16/23 | 264 | $ 0.18 | $ 0.37 | $ 0.20 | 200 | 144 | 1.39 | 0.50% |
| CALL | $ 480.00 | 03/16/23 | 264 | $ 0.12 | $ 0.36 | $ 0.17 | 400 | 145 | 2.76 | 0.51% |
| CALL | $ 490.00 | 03/16/23 | 264 | $ 0.11 | $ 0.34 | $ 0.17 | 240 | 54 | 4.44 | 0.52% |
| CALL | $ 510.00 | 03/16/23 | 264 | $ 0.10 | $ 0.32 | $ 0.15 | 440 | 83 | 5.30 | 0.50% |
| CALL | $ 520.00 | 03/16/23 | 264 | $ 0.08 | $ 0.30 | $ 0.14 | 600 | 68 | 8.82 | 0.51% |
| CALL | $ 530.00 | 03/16/23 | 264 | $ 0.11 | $ 0.27 | $ 0.15 | 520 | 359 | 1.45 | 0.51% |
| CALL | $ 560.00 | 03/16/23 | 264 | $ 0.07 | $ 0.26 | $ 0.13 | 300 | 132 | 2.27 | 0.53% |
| CALL | $ 570.00 | 03/16/23 | 264 | $ 0.09 | $ 0.23 | $ 0.11 | 446 | 305 | 1.46 | 0.53% |
| CALL | $ 580.00 | 03/16/23 | 264 | $ 0.06 | $ 0.24 | $ 0.13 | 200 | 130 | 1.54 | 0.53% |
| CALL | $ 600.00 | 03/16/23 | 264 | $ 0.07 | $ 0.20 | $ 0.11 | 400 | 241 | 1.66 | 0.54% |
| CALL | $ 640.00 | 03/16/23 | 264 | $ 0.04 | $ 0.19 | $ 0.11 | 400 | 251 | 1.59 | 0.55% |
| PUT | $ 360.00 | 03/16/23 | 264 | $ 189.35 | $ 190.45 | $ 191.67 | 1,388 | 235 | 5.91 | 0.43% |
| PUT | $ 380.00 | 03/16/23 | 264 | $ 209.30 | $ 210.45 | $ 221.81 | 90 | 17 | 5.29 | 0.45% |
| PUT | $ 360.00 | 06/15/23 | 355 | $ 189.25 | $ 190.55 | $ 203.65 | 102 | 13 | 7.85 | 0.38% |
| PUT | $ 365.00 | 06/15/23 | 355 | $ 194.25 | $ 195.55 | $ 207.94 | 1,081 | 192 | 5.63 | 0.38% |
| PUT | $ 415.00 | 06/15/23 | 355 | $ 244.15 | $ 245.60 | $ 254.88 | 511 | 140 | 3.65 | 0.44% |
| CALL | $ 165.00 | 09/14/23 | 446 | $ 39.15 | $ 40.15 | $ 38.08 | 206 | 64 | 3.22 | 0.51% |
| CALL | $ 330.00 | 09/14/23 | 446 | $ 3.90 | $ 4.25 | $ 3.62 | 200 | 66 | 3.03 | 0.43% |
| CALL | $ 370.00 | 09/14/23 | 446 | $ 2.36 | $ 2.63 | $ 2.33 | 31 | 23 | 1.35 | 0.43% |
| PUT | $ 195.00 | 09/14/23 | 446 | $ 44.55 | $ 45.15 | $ 50.40 | 56 | 37 | 1.51 | 0.39% |
| PUT | $ 400.00 | 09/14/23 | 446 | $ 229.00 | $ 230.45 | $ 238.54 | 74 | 12 | 6.17 | 0.37% |
| PUT | $ 410.00 | 09/14/23 | 446 | $ 239.05 | $ 240.65 | $ 248.50 | 1,715 | 142 | 12.08 | 0.39% |
| CALL | $ 215.00 | 06/20/24 | 726 | $ 29.70 | $ 30.50 | $ 23.00 | 20 | 15 | 1.33 | 0.47% |
Last Updated: Fri, 24 Jun 2022 21:43 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily