wsbdaily | Tue, 20 Dec 2022 03:11:26 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Meta Platforms, Inc.(META)
Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment's products include Facebook, which enables people to share, discover, and connect with interests; Instagram, a community for sharing photos, videos, and private messages, as well as feed, stories,... Read More
Summary & Charts
| Price | $ 114.48 | -4.95 (-4.15%) |
| Day's Range | $ 114.33 - 117.80 | |
| Previous Close | $ 119.43 | |
| Market Cap | $ 308.75B USD | |
| Short Interest % | 1.55 % | As of Fri, 14 Jan 2022 |
| Float | 2.23B | |
| Outstanding | 2.25B |
| Exchange | NasdaqGS | |
| Industry | Internet Content & Information | |
| Sector | Communication Services | |
| Volume | 29.53M | |
| Avg. Volume (20 day) | 32.63M | |
| Rel. Volume (20 day) | 0.91 | |
| Rel. Volume (3 month) | 0.65 | |
| Rating | A+ | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 44.16 % | Neutral |
| ROE | 23.16 % | Neutral |
| ROA | 16.20 % | Neutral |
| P/E | 11.28 % | Strong Buy |
| P/B | 2.51 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 116.83 | $ 117.80 | $ 114.33 | $ 114.48 | -4.95 | 29,527,565 | 0.91 | 0.65 | 22 |
| Dec 16, 2022 | $ 120.23 | $ 123.31 | $ 118.82 | $ 119.43 | +3.28 | 67,015,151 | 2.04 | 1.47 | 57 |
| Dec 15, 2022 | $ 118.33 | $ 118.63 | $ 114.01 | $ 116.15 | -5.44 | 33,878,749 | 1.09 | 0.75 | 17 |
| Dec 14, 2022 | $ 119.39 | $ 124.14 | $ 119.39 | $ 121.59 | +1.44 | 36,924,004 | 1.18 | 0.82 | 35 |
| Dec 13, 2022 | $ 122.13 | $ 123.30 | $ 118.65 | $ 120.15 | +5.44 | 44,702,793 | 1.40 | 1.01 | 41 |
| Dec 12, 2022 | $ 115.18 | $ 115.72 | $ 113.14 | $ 114.71 | -1.19 | 24,748,432 | 0.77 | 0.57 | 18 |
| Dec 09, 2022 | $ 115.30 | $ 117.54 | $ 113.88 | $ 115.90 | +0.57 | 23,966,233 | 0.70 | 0.55 | 19 |
| Dec 08, 2022 | $ 116.39 | $ 117.34 | $ 114.60 | $ 115.33 | +1.40 | 30,622,192 | 0.83 | 0.71 | 26 |
| Dec 07, 2022 | $ 113.76 | $ 115.88 | $ 112.88 | $ 113.93 | -0.19 | 29,462,416 | 0.73 | 0.69 | 36 |
| Dec 06, 2022 | $ 119.91 | $ 120.49 | $ 113.74 | $ 114.12 | -8.31 | 43,692,518 | 1.05 | 1.03 | 27 |
| Dec 05, 2022 | $ 121.75 | $ 124.67 | $ 121.35 | $ 122.43 | -1.06 | 35,475,394 | 0.82 | 0.85 | 10 |
| Dec 02, 2022 | $ 117.83 | $ 124.01 | $ 117.62 | $ 123.49 | +3.05 | 39,812,950 | 0.90 | 0.95 | 20 |
| Dec 01, 2022 | $ 119.20 | $ 121.20 | $ 118.41 | $ 120.44 | +2.34 | 35,551,142 | 0.78 | 0.85 | 26 |
| Nov 30, 2022 | $ 109.54 | $ 118.16 | $ 109.38 | $ 118.10 | +8.64 | 43,351,935 | 0.92 | 1.04 | 64 |
| Nov 29, 2022 | $ 109.54 | $ 110.94 | $ 108.55 | $ 109.46 | +0.68 | 23,901,352 | 0.47 | 0.57 | 31 |
| Nov 28, 2022 | $ 110.78 | $ 112.03 | $ 108.38 | $ 108.78 | -2.63 | 23,333,665 | 0.42 | 0.55 | 7 |
| Nov 25, 2022 | $ 111.30 | $ 112.73 | $ 111.02 | $ 111.41 | -0.83 | 11,901,349 | 0.20 | 0.28 | 6 |
| Nov 23, 2022 | $ 111.72 | $ 112.66 | $ 110.74 | $ 112.24 | +0.80 | 21,345,211 | 0.31 | 0.50 | 13 |
| Nov 22, 2022 | $ 109.86 | $ 111.62 | $ 108.32 | $ 111.44 | +1.58 | 28,985,488 | 0.40 | 0.67 | 31 |
| Nov 21, 2022 | $ 111.52 | $ 112.36 | $ 109.20 | $ 109.86 | -2.19 | 24,313,062 | 0.33 | 0.56 | 7 |
News
The latest news about Meta Platforms, Inc. (META).
TechXplore | 2022-12-17 16:04:50
A prominent video game creator who helped lead Facebook's expansion into virtual reality has resigned from the social networking service's corporate parent after becoming disillusioned with the way the technology is being managed.
WSJ | 2022-12-17 10:00:00
Meta is trying to engage Instagram users with status updates, Messages, Stories and other retro surfaces, after the app's Reels short-video platform didn't translate into revenue growth for the company.
The Motley Fool | 2022-12-17 09:26:00
While most social media companies have struggled greatly in the last six months, one platform is quietly taking off.
24/7 Wall Street | 2022-12-16 22:47:20
Short sellers feasted on Meta (US:META) shares this year as the Facebook face-lift couldn't repair Wall Street's fractured favorite, and its shares tumbled 66% this year, more than twice Nasdaq's roughly 30% swoon.
Yahoo Finance | 2022-12-16 16:36:22
Yahoo Finance Live examines Meta shares following a stock upgrade issues by J.P. Morgan.
Investors Business Daily | 2022-12-16 15:04:52
Meta stock jumped as it received a positive review and an upgrade by a prominent Wall Street analyst Friday, citing improved fundamentals. The post Facebook-Parent Meta, Hit By Hard Times In 2022, May Be Overcoming Obstacles appeared first on Investor's Business Daily.
The Motley Fool | 2022-12-16 13:19:21
Does this stock really have 24% more upside?
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-02-01 | AMC | 2.13 | -- | -- | 32B | -- | -- |
| 2022-10-26 | AMC | 1.89 | 1.64 | -13.23% | -- | -- | -- |
| 2022-07-27 | AMC | 2.59 | 2.46 | -5.02% | 30B | 29B | -4.78% |
| 2022-04-27 | AMC | 2.56 | 2.72 | 6.25% | 26B | 28B | 6.66% |
| 2022-02-02 | AMC | 3.84 | 3.67 | -4.43% | 28B | 34B | 18.65% |
| 2021-10-25 | AMC | 3.19 | 3.22 | 0.94% | 30B | 29B | -1.82% |
| 2021-07-28 | AMC | 3.03 | 3.61 | 19.14% | 29B | 29B | -1.38% |
| 2021-04-28 | AMC | 2.37 | 3.30 | 39.24% | 24B | 26B | 11.28% |
Top Discussions
These are the top discussions over the last 24-hours that mention the META stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (3 points) #Ban Bet Lost /u/ConsentToTreatment made a bet that META would go to 103.13999999999999 within **1 week** when it was 114.6 and it did not, so they were banned for a week. Their record is now 1 wins and 3 losses ^^[**Discord**](http://discord.gg/wsbverse) ^^[BanBets](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) ^^VoteBot ^^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/votebot/) ^^[Leaderboard](https://www.reddit.com/r/wallstreetbets/wiki/leaderboard/) ^^- ^^[**Keep_VM_Alive**](https://www.patreon.com/visualmod)
- (2 points) Was he an employee or a contractor? Sounds like he only committed a small percentage of his time to META but please correct me if I’m wrong
What Are Your Moves Tomorrow - December 20, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (6 points) I paperhanded my SPY puts but at least my META puts are printing 
- (5 points) > And despite Meta laying off a record number of employees in 2022, the company's commitment to the metaverse and artificial intelligence investments remain positive points for the company's future Well I just don't agree. The metaverse is going to drag down META - heavily - because they don't have the right idea for what digital engagement looks like
- (3 points) META's main purpose is now the transfer of advertiser dollars to European regulators.
- (3 points) Dumbass bagholders think they caught the META bottom 🤣🤣
- (3 points) >$META PLATFORMS SHARES DOWN 2.4% AFTER EU COMMISSION SAYS CO IS LIKELY BREACHING ANTITRUST LAWS ^\*Walter ^Bloomberg ^[@DeItaone](http://twitter.com/DeItaone) ^at ^2022-12-19 ^09:38:17 ^EST-0500
- (2 points) META is drilling hard lmfao What a disaster it has become
- (2 points) Water you doing META? To below $100 where you belong please
- (2 points) META and TSLA both flat as fuck now. Do something.
Stock Market Today (as of Dec 19, 2022)
On Dec 16, the three major indexes all closed lower. At the close, the Dow fell 0.85%, the Nasdaq fell 0.97%, and the S&P 500 fell 1.11%. . SPY’s breakaway gap on 11/10 is no longer effective... Read More
Will Google lose marketshare due to the advancement of AI?
I always felt like Google was a safe company to hold, as they provide services that I use daily, but since I discovered various AI websites which are able to provide amazing answers/write whole essays... Read More
Daily Discussion Thread - December 19, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Ignoring the COVID stock pile of the last two years, how do stocks compare with pre-March 2020 times?
I keep hearing that META is down by 70%, Amazon by 45% etc but (and I am by no means an expert so I’m willing to put my neck in the line here) isn’t it a falsehood to use the peak of COVID stock value... Read More
Load More (2 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 114.00 | 12/15/22 | 0 | $ 2.71 | $ 2.87 | $ 2.70 | 3,640 | 1,618 | 2.25 | 0.61% |
| CALL | $ 116.00 | 12/15/22 | 0 | $ 1.41 | $ 1.52 | $ 1.35 | 7,880 | 2,702 | 2.92 | 0.57% |
| CALL | $ 117.00 | 12/15/22 | 0 | $ 0.84 | $ 1.04 | $ 0.96 | 16,041 | 3,875 | 4.14 | 0.54% |
| CALL | $ 118.00 | 12/15/22 | 0 | $ 0.60 | $ 0.67 | $ 0.65 | 13,759 | 6,681 | 2.06 | 0.56% |
| CALL | $ 119.00 | 12/15/22 | 0 | $ 0.36 | $ 0.43 | $ 0.37 | 8,000 | 2,386 | 3.35 | 0.56% |
| CALL | $ 122.00 | 12/15/22 | 0 | $ 0.09 | $ 0.11 | $ 0.10 | 6,443 | 4,504 | 1.43 | 0.61% |
| PUT | $ 113.00 | 12/15/22 | 0 | $ 0.30 | $ 0.35 | $ 0.32 | 4,366 | 3,036 | 1.44 | 0.57% |
| PUT | $ 114.00 | 12/15/22 | 0 | $ 0.50 | $ 0.53 | $ 0.51 | 7,237 | 4,579 | 1.58 | 0.55% |
| PUT | $ 115.00 | 12/15/22 | 0 | $ 0.75 | $ 0.82 | $ 0.80 | 25,370 | 13,023 | 1.95 | 0.53% |
| PUT | $ 116.00 | 12/15/22 | 0 | $ 1.13 | $ 1.35 | $ 1.18 | 10,866 | 3,328 | 3.27 | 0.54% |
| PUT | $ 117.00 | 12/15/22 | 0 | $ 1.64 | $ 1.87 | $ 1.72 | 10,688 | 2,408 | 4.44 | 0.53% |
| PUT | $ 165.00 | 12/15/22 | 0 | $ 48.45 | $ 49.05 | $ 43.60 | 11,193 | 1,436 | 7.79 | 3.34% |
| PUT | $ 170.00 | 12/15/22 | 0 | $ 53.45 | $ 54.00 | $ 48.65 | 123 | 32 | 3.84 | 3.42% |
| PUT | $ 180.00 | 12/15/22 | 0 | $ 63.45 | $ 64.05 | $ 65.95 | 53 | 14 | 3.79 | 4.00% |
| PUT | $ 200.00 | 12/15/22 | 0 | $ 83.70 | $ 84.00 | $ 78.75 | 294 | 58 | 5.07 | 2.00% |
| PUT | $ 205.00 | 12/15/22 | 0 | $ 88.45 | $ 89.05 | $ 83.80 | 286 | 58 | 4.93 | 4.96% |
| PUT | $ 210.00 | 12/15/22 | 0 | $ 93.40 | $ 94.05 | $ 88.35 | 1,179 | 140 | 8.42 | 5.13% |
| PUT | $ 215.00 | 12/15/22 | 0 | $ 98.40 | $ 99.00 | $ 93.60 | 1,219 | 149 | 8.18 | 5.10% |
| PUT | $ 220.00 | 12/15/22 | 0 | $ 103.40 | $ 104.00 | $ 98.65 | 163 | 39 | 4.18 | 5.26% |
| PUT | $ 225.00 | 12/15/22 | 0 | $ 108.40 | $ 108.95 | $ 102.47 | 63 | 31 | 2.03 | 5.15% |
| PUT | $ 230.00 | 12/15/22 | 0 | $ 113.45 | $ 113.90 | $ 108.30 | 141 | 28 | 5.04 | 4.91% |
| CALL | $ 116.00 | 12/22/22 | 6 | $ 3.20 | $ 3.35 | $ 3.25 | 1,974 | 666 | 2.96 | 0.48% |
| CALL | $ 117.00 | 12/22/22 | 6 | $ 2.66 | $ 2.81 | $ 2.77 | 2,322 | 703 | 3.30 | 0.47% |
| CALL | $ 119.00 | 12/22/22 | 6 | $ 1.89 | $ 1.98 | $ 1.87 | 1,038 | 712 | 1.46 | 0.46% |
| CALL | $ 205.00 | 12/22/22 | 6 | $ 0.00 | $ 0.01 | $ 0.03 | 180 | 11 | 16.36 | 1.19% |
| CALL | $ 210.00 | 12/22/22 | 6 | $ 0.00 | $ 0.01 | $ 0.03 | 180 | 28 | 6.43 | 1.25% |
| PUT | $ 89.00 | 12/22/22 | 6 | $ 0.02 | $ 0.03 | $ 0.03 | 201 | 69 | 2.91 | 0.73% |
| PUT | $ 100.00 | 12/22/22 | 6 | $ 0.11 | $ 0.12 | $ 0.12 | 4,716 | 2,454 | 1.92 | 0.55% |
| PUT | $ 103.00 | 12/22/22 | 6 | $ 0.19 | $ 0.21 | $ 0.25 | 731 | 431 | 1.70 | 0.51% |
| PUT | $ 106.00 | 12/22/22 | 6 | $ 0.38 | $ 0.41 | $ 0.46 | 1,652 | 329 | 5.02 | 0.49% |
| PUT | $ 109.00 | 12/22/22 | 6 | $ 0.73 | $ 0.79 | $ 0.79 | 1,206 | 783 | 1.54 | 0.48% |
| PUT | $ 110.00 | 12/22/22 | 6 | $ 0.90 | $ 0.96 | $ 0.96 | 5,110 | 2,003 | 2.55 | 0.47% |
| PUT | $ 111.00 | 12/22/22 | 6 | $ 1.11 | $ 1.17 | $ 1.14 | 2,246 | 534 | 4.21 | 0.46% |
| PUT | $ 113.00 | 12/22/22 | 6 | $ 1.72 | $ 1.85 | $ 1.70 | 856 | 621 | 1.38 | 0.47% |
| PUT | $ 115.00 | 12/22/22 | 6 | $ 2.37 | $ 2.47 | $ 2.42 | 2,482 | 1,436 | 1.73 | 0.44% |
| PUT | $ 116.00 | 12/22/22 | 6 | $ 2.82 | $ 3.10 | $ 2.85 | 1,629 | 679 | 2.40 | 0.46% |
| PUT | $ 117.00 | 12/22/22 | 6 | $ 3.30 | $ 3.45 | $ 3.45 | 1,465 | 995 | 1.47 | 0.44% |
| PUT | $ 118.00 | 12/22/22 | 6 | $ 3.85 | $ 4.00 | $ 3.94 | 4,427 | 1,351 | 3.28 | 0.43% |
| PUT | $ 93.00 | 12/29/22 | 13 | $ 0.09 | $ 0.11 | $ 0.10 | 211 | 59 | 3.58 | 0.55% |
| CALL | $ 122.00 | 01/05/23 | 20 | $ 2.69 | $ 2.77 | $ 2.47 | 1,795 | 556 | 3.23 | 0.44% |
| CALL | $ 150.00 | 01/05/23 | 20 | $ 0.11 | $ 0.13 | $ 0.11 | 500 | 309 | 1.62 | 0.51% |
| PUT | $ 70.00 | 01/05/23 | 20 | $ 0.01 | $ 0.03 | $ 0.01 | 154 | 59 | 2.61 | 0.77% |
| PUT | $ 110.00 | 01/05/23 | 20 | $ 2.32 | $ 2.40 | $ 2.69 | 557 | 392 | 1.42 | 0.44% |
| CALL | $ 105.00 | 01/12/23 | 27 | $ 13.50 | $ 13.85 | $ 12.37 | 36 | 22 | 1.64 | 0.54% |
| CALL | $ 120.00 | 01/12/23 | 27 | $ 4.40 | $ 4.55 | $ 4.40 | 619 | 277 | 2.23 | 0.47% |
| CALL | $ 123.00 | 01/12/23 | 27 | $ 3.25 | $ 3.45 | $ 3.31 | 570 | 158 | 3.61 | 0.47% |
| CALL | $ 125.00 | 01/12/23 | 27 | $ 2.67 | $ 2.83 | $ 2.73 | 723 | 312 | 2.32 | 0.46% |
| CALL | $ 155.00 | 01/12/23 | 27 | $ 0.13 | $ 0.19 | $ 0.15 | 95 | 55 | 1.73 | 0.51% |
| PUT | $ 105.00 | 01/12/23 | 27 | $ 1.91 | $ 1.99 | $ 1.99 | 184 | 147 | 1.25 | 0.48% |
| PUT | $ 118.00 | 01/12/23 | 27 | $ 6.55 | $ 6.75 | $ 7.25 | 178 | 79 | 2.25 | 0.44% |
| PUT | $ 170.00 | 01/19/23 | 34 | $ 53.40 | $ 54.00 | $ 48.50 | 11,997 | 1,076 | 11.15 | 0.57% |
| PUT | $ 175.00 | 01/19/23 | 34 | $ 58.35 | $ 59.00 | $ 52.30 | 2,745 | 143 | 19.20 | 0.61% |
| PUT | $ 180.00 | 01/19/23 | 34 | $ 63.35 | $ 64.05 | $ 57.70 | 13,478 | 1,143 | 11.79 | 0.67% |
| PUT | $ 190.00 | 01/19/23 | 34 | $ 73.35 | $ 74.00 | $ 67.20 | 9,966 | 963 | 10.35 | 0.71% |
| PUT | $ 240.00 | 01/19/23 | 34 | $ 123.45 | $ 123.95 | $ 117.35 | 3,881 | 396 | 9.80 | 0.93% |
| PUT | $ 250.00 | 01/19/23 | 34 | $ 133.40 | $ 134.00 | $ 127.35 | 4,197 | 409 | 10.26 | 1.02% |
| PUT | $ 255.00 | 01/19/23 | 34 | $ 138.70 | $ 139.10 | $ 133.85 | 485 | 65 | 7.46 | 0.93% |
| PUT | $ 260.00 | 01/19/23 | 34 | $ 143.40 | $ 144.00 | $ 139.00 | 311 | 50 | 6.22 | 1.07% |
| PUT | $ 265.00 | 01/19/23 | 34 | $ 148.40 | $ 149.10 | $ 143.65 | 1,201 | 156 | 7.70 | 1.16% |
| PUT | $ 270.00 | 01/19/23 | 34 | $ 153.65 | $ 154.05 | $ 147.52 | 135 | 30 | 4.50 | 0.75% |
| PUT | $ 275.00 | 01/19/23 | 34 | $ 158.45 | $ 159.00 | $ 154.00 | 315 | 48 | 6.56 | 1.13% |
| PUT | $ 280.00 | 01/19/23 | 34 | $ 163.40 | $ 164.00 | $ 158.60 | 2,941 | 301 | 9.77 | 1.15% |
| PUT | $ 285.00 | 01/19/23 | 34 | $ 168.40 | $ 169.05 | $ 163.65 | 289 | 49 | 5.90 | 1.21% |
| PUT | $ 300.00 | 01/19/23 | 34 | $ 183.35 | $ 184.00 | $ 178.61 | 9,704 | 930 | 10.43 | 1.22% |
| PUT | $ 305.00 | 01/19/23 | 34 | $ 188.45 | $ 189.05 | $ 182.30 | 4,275 | 437 | 9.78 | 1.28% |
| PUT | $ 310.00 | 01/19/23 | 34 | $ 193.70 | $ 194.10 | $ 188.20 | 938 | 117 | 8.02 | 1.12% |
| PUT | $ 320.00 | 01/19/23 | 34 | $ 203.65 | $ 204.15 | $ 198.70 | 183 | 28 | 6.54 | 1.15% |
| PUT | $ 325.00 | 01/19/23 | 34 | $ 208.45 | $ 209.00 | $ 204.00 | 294 | 46 | 6.39 | 1.31% |
| PUT | $ 330.00 | 01/19/23 | 34 | $ 213.40 | $ 214.05 | $ 209.00 | 367 | 49 | 7.49 | 1.37% |
| PUT | $ 335.00 | 01/19/23 | 34 | $ 218.65 | $ 219.05 | $ 212.70 | 2,323 | 252 | 9.22 | 0.97% |
| PUT | $ 340.00 | 01/19/23 | 34 | $ 223.35 | $ 224.00 | $ 217.30 | 4,826 | 462 | 10.45 | 1.35% |
| PUT | $ 380.00 | 01/19/23 | 34 | $ 263.45 | $ 264.00 | $ 264.95 | 1,000 | 500 | 2.00 | 1.47% |
| CALL | $ 110.00 | 01/26/23 | 41 | $ 11.15 | $ 11.75 | $ 10.80 | 104 | 39 | 2.67 | 0.52% |
| CALL | $ 116.00 | 01/26/23 | 41 | $ 7.50 | $ 8.20 | $ 7.57 | 26 | 16 | 1.63 | 0.51% |
| CALL | $ 120.00 | 01/26/23 | 41 | $ 5.65 | $ 6.45 | $ 6.00 | 764 | 108 | 7.07 | 0.51% |
| CALL | $ 127.00 | 01/26/23 | 41 | $ 3.35 | $ 3.80 | $ 3.36 | 87 | 33 | 2.64 | 0.49% |
| CALL | $ 128.00 | 01/26/23 | 41 | $ 3.10 | $ 3.50 | $ 3.05 | 291 | 226 | 1.29 | 0.48% |
| PUT | $ 200.00 | 03/16/23 | 90 | $ 83.40 | $ 84.15 | $ 85.05 | 554 | 323 | 1.72 | 0.53% |
| CALL | $ 470.00 | 06/15/23 | 181 | $ 0.00 | $ 0.04 | $ 0.06 | 100 | 73 | 1.37 | 0.62% |
| PUT | $ 220.00 | 06/15/23 | 181 | $ 103.50 | $ 104.25 | $ 99.15 | 295 | 177 | 1.67 | 0.45% |
| PUT | $ 250.00 | 06/15/23 | 181 | $ 133.25 | $ 134.20 | $ 127.10 | 4,205 | 479 | 8.78 | 0.51% |
| PUT | $ 270.00 | 06/15/23 | 181 | $ 153.30 | $ 154.45 | $ 148.25 | 966 | 120 | 8.05 | 0.59% |
| PUT | $ 280.00 | 06/15/23 | 181 | $ 163.15 | $ 164.30 | $ 157.54 | 1,918 | 47 | 40.81 | 0.59% |
| CALL | $ 20.00 | 09/14/23 | 272 | $ 96.60 | $ 97.80 | $ 92.61 | 40 | 21 | 1.90 | 1.26% |
| CALL | $ 30.00 | 09/14/23 | 272 | $ 87.15 | $ 88.40 | $ 83.22 | 40 | 20 | 2.00 | 1.07% |
| CALL | $ 345.00 | 09/14/23 | 272 | $ 0.16 | $ 0.28 | $ 0.19 | 14 | 11 | 1.27 | 0.52% |
| PUT | $ 260.00 | 01/18/24 | 398 | $ 142.75 | $ 144.90 | $ 137.35 | 1,673 | 201 | 8.32 | 0.43% |
| PUT | $ 290.00 | 01/18/24 | 398 | $ 172.55 | $ 174.95 | $ 167.75 | 2,725 | 325 | 8.38 | 0.47% |
| PUT | $ 295.00 | 01/18/24 | 398 | $ 177.55 | $ 179.95 | $ 172.60 | 160 | 35 | 4.57 | 0.48% |
| PUT | $ 305.00 | 01/18/24 | 398 | $ 187.55 | $ 189.75 | $ 184.35 | 2,090 | 243 | 8.60 | 0.48% |
| PUT | $ 310.00 | 01/18/24 | 398 | $ 192.55 | $ 194.95 | $ 189.40 | 719 | 103 | 6.98 | 0.50% |
| PUT | $ 315.00 | 01/18/24 | 398 | $ 197.55 | $ 199.95 | $ 192.40 | 75 | 25 | 3.00 | 0.51% |
| PUT | $ 155.00 | 01/16/25 | 762 | $ 49.75 | $ 52.00 | $ 47.25 | 350 | 200 | 1.75 | 0.37% |
Last Updated: Thu, 15 Dec 2022 22:02 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily