wsbdaily | Sun, 08 Jan 2023 11:35:58 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
The Lion Electric Company(LEV.TO)
Summary & Charts
Price | $ 2.72 | -0.05 (-1.81%) |
Day's Range | $ 2.67 - 2.74 | |
Previous Close | $ 2.77 | |
Market Cap | $ 708.75M CAD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | Toronto | |
Industry | Farm & Heavy Construction Machinery | |
Sector | Industrials | |
Volume | 351.33K | |
Avg. Volume (20 day) | 642.27K | |
Rel. Volume (20 day) | 0.55 | |
Rel. Volume (3 month) | 0.74 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 23, 2022 | $ 2.74 | $ 2.74 | $ 2.67 | $ 2.72 | -0.05 | 351,332 | 0.55 | 0.74 | |
Dec 22, 2022 | $ 2.83 | $ 2.85 | $ 2.64 | $ 2.77 | -0.04 | 413,686 | 0.64 | 0.86 | |
Dec 21, 2022 | $ 2.83 | $ 2.88 | $ 2.72 | $ 2.81 | +0.04 | 1,034,484 | 1.64 | 2.16 | |
Dec 20, 2022 | $ 2.51 | $ 2.83 | $ 2.50 | $ 2.77 | +0.26 | 656,933 | 1.11 | 1.40 | |
Dec 19, 2022 | $ 2.78 | $ 2.78 | $ 2.51 | $ 2.51 | -0.27 | 604,353 | 1.06 | 1.32 | |
Dec 16, 2022 | $ 2.80 | $ 2.87 | $ 2.67 | $ 2.78 | -0.02 | 1,011,304 | 1.83 | 2.24 | |
Dec 15, 2022 | $ 2.69 | $ 2.86 | $ 2.59 | $ 2.80 | +0.10 | 1,008,384 | 1.96 | 2.31 | |
Dec 14, 2022 | $ 3.05 | $ 3.05 | $ 2.69 | $ 2.70 | -0.27 | 1,541,661 | 3.21 | 3.64 | |
Dec 13, 2022 | $ 3.26 | $ 3.26 | $ 2.96 | $ 2.97 | -0.67 | 2,060,340 | 4.89 | 5.02 | |
Dec 12, 2022 | $ 3.77 | $ 3.78 | $ 3.62 | $ 3.64 | -0.13 | 236,160 | 0.70 | 0.62 | 1 |
Dec 09, 2022 | $ 3.76 | $ 3.83 | $ 3.73 | $ 3.77 | -0.01 | 169,404 | 0.49 | 0.44 | |
Dec 08, 2022 | $ 3.87 | $ 3.92 | $ 3.77 | $ 3.78 | -0.10 | 185,655 | 0.51 | 0.49 | |
Dec 07, 2022 | $ 3.99 | $ 3.99 | $ 3.78 | $ 3.88 | -0.04 | 406,104 | 1.05 | 1.06 | |
Dec 06, 2022 | $ 4.17 | $ 4.17 | $ 3.88 | $ 3.92 | -0.20 | 522,363 | 1.37 | 1.37 | |
Dec 05, 2022 | $ 3.83 | $ 4.19 | $ 3.76 | $ 4.12 | +0.38 | 711,705 | 1.92 | 1.87 | |
Dec 02, 2022 | $ 3.55 | $ 3.75 | $ 3.50 | $ 3.74 | +0.14 | 333,495 | 0.94 | 0.89 | |
Dec 01, 2022 | $ 3.77 | $ 3.77 | $ 3.58 | $ 3.60 | -0.13 | 415,900 | 1.16 | 1.11 | |
Nov 30, 2022 | $ 3.68 | $ 3.74 | $ 3.60 | $ 3.73 | +0.05 | 456,900 | 1.25 | 1.22 | |
Nov 29, 2022 | $ 3.70 | $ 3.76 | $ 3.62 | $ 3.68 | -0.03 | 325,800 | 0.85 | 0.87 | |
Nov 28, 2022 | $ 3.91 | $ 3.91 | $ 3.69 | $ 3.71 | -0.19 | 399,400 | 1.04 | 1.06 |
Top Discussions
These are the top discussions over the last 24-hours that mention the LEV.TO stock ticker symbol.