wsbdaily | Sun, 08 Jan 2023 11:35:58 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Strategic Asset Leasing Inc.(LEAS)
Summary & Charts
| Price | $ 0.0011 | |
| Day's Range | $ 0.0009 - 0.0012 | |
| Previous Close | $ 0.0009 | |
| Market Cap | $ 192.98k USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | Other OTC | |
| Industry | Rental & Leasing Services | |
| Sector | Industrials | |
| Volume | 584.66K | |
| Avg. Volume (20 day) | 6.15M | |
| Rel. Volume (20 day) | 0.10 | |
| Rel. Volume (3 month) | 0.07 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | $ 0.0011 | $ 0.0012 | $ 0.0009 | $ 0.0011 | +0.0002 | 584,662 | 0.10 | 0.07 | |
| Dec 29, 2022 | $ 0.0010 | $ 0.0010 | $ 0.0009 | $ 0.0009 | -0.0001 | 420,619 | 0.07 | 0.05 | |
| Dec 28, 2022 | $ 0.0013 | $ 0.0013 | $ 0.0009 | $ 0.0010 | -0.0003 | 9,209,777 | 1.40 | 1.12 | |
| Dec 27, 2022 | $ 0.0009 | $ 0.0015 | $ 0.0009 | $ 0.0013 | +0.0005 | 58,429,884 | 9.33 | 7.26 | |
| Dec 23, 2022 | $ 0.0008 | $ 0.0008 | $ 0.0008 | $ 0.0008 | 0 | 0.00 | 0.00 | ||
| Dec 22, 2022 | $ 0.0008 | $ 0.0008 | $ 0.0007 | $ 0.0008 | 971,337 | 0.28 | 0.14 | ||
| Dec 21, 2022 | $ 0.0008 | $ 0.0009 | $ 0.0008 | $ 0.0008 | -0.0001 | 644,987 | 0.18 | 0.09 | |
| Dec 20, 2022 | $ 0.0009 | $ 0.0009 | $ 0.0008 | $ 0.0009 | +0.0001 | 138,549 | 0.04 | 0.02 | |
| Dec 19, 2022 | $ 0.0008 | $ 0.0009 | $ 0.0008 | $ 0.0008 | +0.0001 | 1,184,186 | 0.33 | 0.17 | |
| Dec 16, 2022 | $ 0.0009 | $ 0.0010 | $ 0.0006 | $ 0.0007 | -0.0002 | 6,117,791 | 1.70 | 0.89 | |
| Dec 15, 2022 | $ 0.0010 | $ 0.0010 | $ 0.0009 | $ 0.0009 | -0.0001 | 52,003 | 0.02 | 0.01 | |
| Dec 14, 2022 | $ 0.0010 | $ 0.0010 | $ 0.0010 | $ 0.0010 | 150,007 | 0.04 | 0.02 | ||
| Dec 13, 2022 | $ 0.0010 | $ 0.0010 | $ 0.0010 | $ 0.0010 | 0 | 0.00 | 0.00 | ||
| Dec 12, 2022 | $ 0.0011 | $ 0.0011 | $ 0.0010 | $ 0.0010 | 434,392 | 0.11 | 0.06 | ||
| Dec 09, 2022 | $ 0.0011 | $ 0.0011 | $ 0.0009 | $ 0.0010 | -0.0001 | 905,272 | 0.24 | 0.13 | |
| Dec 08, 2022 | $ 0.0012 | $ 0.0012 | $ 0.0010 | $ 0.0011 | -0.0001 | 1,903,231 | 0.50 | 0.26 | |
| Dec 07, 2022 | $ 0.0009 | $ 0.0016 | $ 0.0007 | $ 0.0012 | +0.0004 | 34,182,932 | 9.03 | 4.62 | |
| Dec 06, 2022 | $ 0.0008 | $ 0.0009 | $ 0.0008 | $ 0.0008 | +0.0001 | 1,270,621 | 0.58 | 0.18 | |
| Dec 05, 2022 | $ 0.0008 | $ 0.0008 | $ 0.0007 | $ 0.0007 | -0.0001 | 2,915,673 | 1.30 | 0.41 | |
| Dec 02, 2022 | $ 0.0008 | $ 0.0008 | $ 0.0006 | $ 0.0008 | 3,426,071 | 1.50 | 0.48 |
Top Discussions
These are the top discussions over the last 24-hours that mention the LEAS stock ticker symbol.
