wsbdaily | Sun, 08 Jan 2023 11:35:58 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
JPMorgan Chase & Co.(JPM)
Summary & Charts
| Price | $ 137.94 | +2.59 (+1.91%) |
| Day's Range | $ 134.49 - 138.38 | |
| Previous Close | $ 135.35 | |
| Market Cap | $ 381.61B USD | |
| Short Interest % | 0.72 % | As of Fri, 30 Sep 2022 |
| Float | 2.91B | |
| Outstanding | 2.93B |
| Exchange | NYSE | |
| Industry | Banks—Diversified | |
| Sector | Financial Services | |
| Volume | 10.03M | |
| Avg. Volume (20 day) | 9.02M | |
| Rel. Volume (20 day) | 1.11 | |
| Rel. Volume (3 month) | 0.88 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 1210.29 % | Strong Buy |
| ROE | 12.85 % | Neutral |
| ROA | 0.98 % | Neutral |
| P/E | 11.64 % | Buy |
| P/B | 1.42 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jan 06, 2023 | $ 136.13 | $ 138.38 | $ 134.49 | $ 137.94 | +2.59 | 10,029,782 | 1.11 | 0.88 | 3 |
| Jan 05, 2023 | $ 135.66 | $ 135.71 | $ 133.70 | $ 135.35 | -1.03 | 8,381,780 | 0.92 | 0.74 | |
| Jan 04, 2023 | $ 135.99 | $ 137.68 | $ 135.57 | $ 136.38 | +1.26 | 9,086,946 | 0.97 | 0.79 | |
| Jan 03, 2023 | $ 135.24 | $ 136.74 | $ 133.91 | $ 135.12 | +1.02 | 11,054,911 | 1.17 | 0.95 | |
| Dec 30, 2022 | $ 132.81 | $ 134.32 | $ 132.44 | $ 134.10 | +0.88 | 9,292,653 | 1.00 | 0.80 | 1 |
| Dec 29, 2022 | $ 132.93 | $ 133.27 | $ 132.31 | $ 133.22 | +0.76 | 6,584,509 | 0.71 | 0.55 | |
| Dec 28, 2022 | $ 131.85 | $ 133.41 | $ 131.01 | $ 132.46 | +0.72 | 8,827,971 | 0.94 | 0.74 | |
| Dec 27, 2022 | $ 131.57 | $ 132.22 | $ 130.55 | $ 131.74 | +0.46 | 5,314,589 | 0.57 | 0.45 | |
| Dec 23, 2022 | $ 130.58 | $ 131.44 | $ 129.64 | $ 131.28 | +0.62 | 4,929,679 | 0.52 | 0.41 | |
| Dec 22, 2022 | $ 131.10 | $ 131.30 | $ 128.41 | $ 130.66 | -1.50 | 8,347,843 | 0.88 | 0.69 | |
| Dec 21, 2022 | $ 132.18 | $ 132.95 | $ 131.77 | $ 132.16 | +1.47 | 8,052,017 | 0.85 | 0.67 | |
| Dec 20, 2022 | $ 130.97 | $ 132.04 | $ 130.21 | $ 130.69 | +0.63 | 8,550,621 | 0.90 | 0.71 | 1 |
| Dec 19, 2022 | $ 129.65 | $ 131.33 | $ 129.09 | $ 130.06 | +0.77 | 9,015,691 | 0.96 | 0.74 | |
| Dec 16, 2022 | $ 129.15 | $ 129.90 | $ 128.43 | $ 129.29 | -0.81 | 15,917,668 | 1.68 | 1.30 | 1 |
| Dec 15, 2022 | $ 131.15 | $ 132.08 | $ 129.05 | $ 130.10 | -3.31 | 11,997,402 | 1.32 | 0.99 | |
| Dec 14, 2022 | $ 133.78 | $ 135.71 | $ 132.76 | $ 133.41 | -0.67 | 9,219,389 | 1.04 | 0.76 | |
| Dec 13, 2022 | $ 136.88 | $ 137.09 | $ 133.08 | $ 134.08 | -0.13 | 10,026,099 | 1.10 | 0.82 | 1 |
| Dec 12, 2022 | $ 132.40 | $ 134.65 | $ 131.60 | $ 134.21 | +2.05 | 8,842,220 | 0.97 | 0.72 | 1 |
| Dec 09, 2022 | $ 132.20 | $ 133.76 | $ 132.00 | $ 132.16 | -0.72 | 7,953,745 | 0.86 | 0.65 | 1 |
| Dec 08, 2022 | $ 132.33 | $ 132.98 | $ 131.43 | $ 132.88 | +1.38 | 8,906,920 | 0.92 | 0.72 |
News
The latest news about JPMorgan Chase & Co. (JPM).
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-13 | BMO | 3.16 | -- | -- | 34B | -- | -- |
| 2022-10-14 | BMO | 2.88 | 3.12 | 8.33% | -- | -- | -- |
| 2022-07-14 | BMO | 2.85 | 2.76 | -3.16% | 32B | 31B | -3.87% |
| 2022-04-13 | BMO | 2.69 | 2.63 | -2.24% | 31B | 31B | -1.81% |
| 2022-01-14 | BMO | 3.01 | 3.33 | 10.63% | 31B | 29B | -6.52% |
| 2021-10-13 | BMO | 3 | 3.74 | 24.66% | 30B | 30B | 0.2% |
| 2021-07-13 | BMO | 3.1 | 3.78 | 21.93% | 30B | 30B | 1.75% |
| 2021-04-14 | BMO | 3.1 | 4.50 | 45.16% | 29B | 32B | 10.46% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Well anyone who knows me knows I LOVE to analyze data and I LOVE to figure out what the highest probability trade is based on that data. Okay lets break this data down a little easier to read. We have had 3 quarterly options expirations this year so far and we are about to get our 4th quarterly op... Read More
***Breaking Down JPM's 71 Page 2023 Equity Derivatives Outlook, I Summarize the Main Themes For You And Drill Down Into The Details On US Equity And Volatility Markets & Trade Recommendations*** ## Outlook For Markets And Volatility * Until recently, it was thought that a soft landing and uptu... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the JPM stock ticker symbol.
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily