wsbdaily | Mon, 27 Jun 2022 02:58:49 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
JPMorgan Chase & Co.(JPM)
Summary & Charts
| Price | $ 115.18 | -0.65 (-0.57%) |
| Day's Range | $ 114.39 - 116.20 | |
| Previous Close | $ 115.83 | |
| Market Cap | $ 340.2B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSE | |
| Industry | Banks—Diversified | |
| Sector | Financial Services | |
| Volume | 9.72M | |
| Avg. Volume (20 day) | 13.28M | |
| Rel. Volume (20 day) | 0.73 | |
| Rel. Volume (3 month) | 0.70 | |
| Rating | S- | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 1283.25 % | Strong Buy |
| ROE | 14.64 % | Neutral |
| ROA | 1.07 % | Neutral |
| P/E | 8.59 % | Strong Buy |
| P/B | 1.21 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 22, 2022 | $ 114.88 | $ 116.20 | $ 114.39 | $ 115.18 | -0.65 | 9,724,906 | 0.73 | 0.70 | 2 |
| Jun 21, 2022 | $ 115.86 | $ 117.03 | $ 115.05 | $ 115.83 | +2.80 | 11,681,439 | 0.83 | 0.83 | 2 |
| Jun 17, 2022 | $ 113.54 | $ 114.63 | $ 112.17 | $ 113.03 | -0.40 | 30,922,714 | 2.19 | 2.16 | |
| Jun 16, 2022 | $ 113.86 | $ 114.26 | $ 111.87 | $ 113.43 | -1.98 | 14,563,468 | 1.10 | 1.03 | |
| Jun 15, 2022 | $ 115.62 | $ 116.94 | $ 113.17 | $ 115.41 | +1.35 | 14,084,116 | 1.08 | 0.99 | 2 |
| Jun 14, 2022 | $ 115.55 | $ 117.30 | $ 113.22 | $ 114.06 | -1.93 | 13,358,761 | 1.03 | 0.92 | |
| Jun 13, 2022 | $ 116.86 | $ 117.94 | $ 115.06 | $ 115.99 | -3.56 | 15,652,279 | 1.22 | 1.07 | |
| Jun 10, 2022 | $ 122.59 | $ 123.40 | $ 119.32 | $ 119.55 | -5.76 | 12,340,184 | 0.99 | 0.82 | |
| Jun 09, 2022 | $ 127.37 | $ 128.10 | $ 125.26 | $ 125.31 | -2.69 | 13,566,566 | 1.07 | 0.89 | |
| Jun 08, 2022 | $ 129.00 | $ 129.45 | $ 126.90 | $ 128.00 | -2.07 | 8,422,690 | 0.66 | 0.55 | 1 |
| Jun 07, 2022 | $ 128.83 | $ 130.32 | $ 128.62 | $ 130.07 | +0.34 | 6,323,355 | 0.48 | 0.41 | 1 |
| Jun 06, 2022 | $ 131.09 | $ 132.39 | $ 129.46 | $ 129.73 | -0.43 | 11,323,785 | 0.83 | 0.73 | |
| Jun 03, 2022 | $ 131.21 | $ 131.77 | $ 129.99 | $ 130.16 | -1.84 | 8,280,146 | 0.60 | 0.53 | 1 |
| Jun 02, 2022 | $ 129.90 | $ 132.00 | $ 128.67 | $ 132.00 | +2.09 | 8,375,136 | 0.60 | 0.53 | 1 |
| Jun 01, 2022 | $ 132.87 | $ 132.87 | $ 128.67 | $ 129.91 | -2.32 | 10,768,544 | 0.74 | 0.68 | |
| May 31, 2022 | $ 130.18 | $ 133.15 | $ 129.71 | $ 132.23 | +0.96 | 17,014,322 | 1.16 | 1.07 | |
| May 27, 2022 | $ 130.16 | $ 131.27 | $ 129.14 | $ 131.27 | +1.83 | 11,174,023 | 0.76 | 0.70 | |
| May 26, 2022 | $ 128.37 | $ 130.19 | $ 128.21 | $ 129.44 | +2.20 | 15,989,331 | 1.07 | 1.00 | |
| May 25, 2022 | $ 126.28 | $ 127.86 | $ 125.17 | $ 127.24 | +0.88 | 12,774,207 | 0.86 | 0.80 | |
| May 24, 2022 | $ 124.36 | $ 127.49 | $ 123.11 | $ 126.36 | +1.76 | 19,309,518 | 1.28 | 1.20 | 1 |
News
The latest news about JPMorgan Chase & Co. (JPM).
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-07-14 | BMO | 2.78 | -- | -- | 32B | -- | -- |
| 2022-04-13 | BMO | 2.69 | 2.63 | -2.24% | 31B | 31B | -1.81% |
| 2022-01-14 | BMO | 3.01 | 3.33 | 10.63% | 31B | 29B | -6.52% |
| 2021-10-13 | BMO | 3 | 3.74 | 24.66% | 30B | 30B | 0.2% |
| 2021-07-13 | BMO | 3.1 | 3.78 | 21.93% | 30B | 30B | 1.75% |
| 2021-04-14 | BMO | 3.1 | 4.50 | 45.16% | 29B | 32B | 10.46% |
| 2021-01-15 | BMO | 2.62 | 3.79 | 44.65% | 27B | 29B | 9.66% |
| 2020-10-13 | BMO | 2.23 | 2.92 | 30.94% | 20B | 29B | 44.32% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
JPM is an awesome bank that is insanely undervalued: -P/E 8.5 -Profit Margin 68.5% (!) -Big customer base, prestige and well-known influence on the US government -Steady growth of RoE for years. Now it’s 15% (this quarter stunning 54%) -Steady growth of revenue for the past 7 years -And a cherry o... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the JPM stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 190.00 | 09/15/22 | 84 | $ 4.25 | $ 4.50 | $ 4.75 | 97 | 46 | 2.11 | 0.93% |
| CALL | $ 200.00 | 09/15/22 | 84 | $ 2.64 | $ 2.86 | $ 3.35 | 166 | 121 | 1.37 | 0.86% |
| PUT | $ 140.00 | 09/15/22 | 84 | $ 5.45 | $ 5.55 | $ 5.42 | 2,228 | 1,264 | 1.76 | 0.00% |
| CALL | $ 75.00 | 01/19/23 | 210 | $ 88.75 | $ 91.35 | $ 93.55 | 680 | 24 | 28.33 | 2.88% |
| CALL | $ 170.00 | 01/18/24 | 574 | $ 18.35 | $ 20.30 | $ 19.33 | 1,507 | 613 | 2.46 | 0.60% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily