wsbdaily | Tue, 20 Dec 2022 03:11:26 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
iShares Russell 2000 ETF(IWM)
Summary & Charts
| Price | $ 175.68 | -4.51 (-2.51%) |
| Day's Range | $ 175.04 - 178.60 | |
| Previous Close | $ 180.19 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSEArca | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 33.25M | |
| Avg. Volume (20 day) | 22.50M | |
| Rel. Volume (20 day) | 1.48 | |
| Rel. Volume (3 month) | 1.18 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | $ 178.03 | $ 178.60 | $ 175.04 | $ 175.68 | -4.51 | 33,250,564 | 1.48 | 1.18 | 6 |
| Dec 14, 2022 | $ 181.31 | $ 182.91 | $ 178.83 | $ 180.19 | -1.19 | 32,374,398 | 1.47 | 1.16 | 3 |
| Dec 13, 2022 | $ 185.73 | $ 186.64 | $ 180.14 | $ 181.38 | +0.66 | 38,403,965 | 1.76 | 1.38 | |
| Dec 12, 2022 | $ 178.85 | $ 181.09 | $ 178.00 | $ 180.72 | +2.10 | 22,716,688 | 1.07 | 0.82 | 3 |
| Dec 09, 2022 | $ 179.77 | $ 180.81 | $ 178.56 | $ 178.62 | -2.22 | 21,991,464 | 1.02 | 0.80 | 2 |
| Dec 08, 2022 | $ 180.77 | $ 182.63 | $ 179.51 | $ 180.84 | +1.30 | 20,922,207 | 0.94 | 0.75 | 3 |
| Dec 07, 2022 | $ 179.75 | $ 181.50 | $ 179.11 | $ 179.54 | -0.53 | 17,137,176 | 0.76 | 0.62 | 2 |
| Dec 06, 2022 | $ 182.88 | $ 182.98 | $ 179.08 | $ 180.07 | -2.80 | 18,448,294 | 0.81 | 0.67 | 2 |
| Dec 05, 2022 | $ 186.86 | $ 187.06 | $ 182.18 | $ 182.87 | -5.18 | 25,402,735 | 1.11 | 0.93 | 16 |
| Dec 02, 2022 | $ 184.37 | $ 188.86 | $ 184.34 | $ 188.05 | +1.09 | 22,575,332 | 0.99 | 0.83 | 5 |
| Dec 01, 2022 | $ 188.15 | $ 189.24 | $ 186.13 | $ 186.96 | -0.41 | 21,490,673 | 0.93 | 0.79 | 4 |
| Nov 30, 2022 | $ 182.67 | $ 187.42 | $ 180.79 | $ 187.37 | +5.00 | 27,889,385 | 1.16 | 1.03 | 3 |
| Nov 29, 2022 | $ 181.96 | $ 183.61 | $ 181.96 | $ 182.37 | +0.53 | 13,980,613 | 0.58 | 0.52 | 8 |
| Nov 28, 2022 | $ 184.13 | $ 184.91 | $ 181.29 | $ 181.84 | -3.74 | 17,139,553 | 0.70 | 0.63 | 6 |
| Nov 25, 2022 | $ 185.09 | $ 186.37 | $ 184.66 | $ 185.58 | +0.39 | 13,394,577 | 0.53 | 0.49 | 5 |
| Nov 23, 2022 | $ 184.29 | $ 185.78 | $ 183.55 | $ 185.19 | +0.48 | 19,723,659 | 0.75 | 0.71 | 9 |
| Nov 22, 2022 | $ 183.74 | $ 184.94 | $ 182.33 | $ 184.71 | +1.95 | 16,818,405 | 0.62 | 0.61 | 4 |
| Nov 21, 2022 | $ 182.78 | $ 183.19 | $ 181.43 | $ 182.76 | -0.96 | 18,997,463 | 0.68 | 0.68 | 4 |
| Nov 18, 2022 | $ 184.59 | $ 185.30 | $ 182.57 | $ 183.72 | +1.18 | 26,629,649 | 0.94 | 0.95 | 11 |
| Nov 17, 2022 | $ 181.62 | $ 182.95 | $ 180.51 | $ 182.54 | -1.71 | 20,775,581 | 0.71 | 0.74 | 10 |
News
The latest news about iShares Russell 2000 ETF (IWM).
Investors Business Daily | 2022-11-25 15:30:05
Super Micro Computer is extended above a buy point in a cup base. The stock is on watch after strong earnings and profits as it doubles manufacturing to meet demand.
Seeking Alpha | 2022-11-23 15:02:05
Over the past few months, the movement in the value of the U.S. dollar appeared to mimic the price of stocks. It seems as if the behavior of the Federal Reserve recently is more closely connected with movements in stock prices but also more closely connected with dollar movements.
Seeking Alpha | 2022-11-11 17:03:24
This is an update on an article I wrote about half a year ago, motivated by the new technical and fundamental signs for the small-cap sector that I am seeing. These signs signal that small caps are poised to outperform large caps in the next few years.
Seeking Alpha | 2022-10-28 07:20:35
Despite being down 26% from its November 2021 highs, the iShares Russell 2000 ETF (IWM) is far from a bargain. While the fund's prospectus states a trailing P/E ratio of 12.5x, this excludes all the companies with negative earnings. When these companies are included, the P/E ratio rises to 93x.
Zacks Investment Research | 2022-10-11 12:47:35
Last week, ETFs pulled in $13.8 billion in capital, pushing year-to-date inflows to $425 billion.
Seeking Alpha | 2022-10-04 13:55:02
Recently, small-cap ETFs showed up on our radar because their current dividend yields have exceeded their multi-year average substantially. The iShares Russell 2000 ETF currently yields 1.47%, about 24% above its 4-year average of 1.19%.
Top Discussions
These are the top discussions over the last 24-hours that mention the IWM stock ticker symbol.
My regarded play continues
My speculation from last week continues to play out. We closed at max pain Friday, and have been moving up on Aapl earnings momentum. Today showed just how strong this rally momentum is. I believe... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 115.00 | 12/15/22 | 0 | $ 60.16 | $ 60.40 | $ 65.29 | 800 | 85 | 9.41 | 0.00% |
| CALL | $ 177.00 | 12/15/22 | 0 | $ 0.63 | $ 0.67 | $ 0.67 | 5,829 | 2,709 | 2.15 | 0.33% |
| CALL | $ 178.00 | 12/15/22 | 0 | $ 0.38 | $ 0.40 | $ 0.45 | 11,188 | 4,766 | 2.35 | 0.33% |
| CALL | $ 179.00 | 12/15/22 | 0 | $ 0.21 | $ 0.23 | $ 0.25 | 6,643 | 3,381 | 1.96 | 0.34% |
| PUT | $ 59.00 | 12/15/22 | 0 | $ 0.00 | $ 0.01 | $ 0.01 | 20 | 15 | 1.33 | 6.38% |
| PUT | $ 193.00 | 12/15/22 | 0 | $ 17.60 | $ 17.82 | $ 10.41 | 336 | 134 | 2.51 | 1.24% |
| PUT | $ 220.00 | 12/15/22 | 0 | $ 44.60 | $ 44.84 | $ 39.63 | 15,477 | 4,526 | 3.42 | 2.45% |
| PUT | $ 230.00 | 12/15/22 | 0 | $ 54.60 | $ 54.84 | $ 49.91 | 835 | 300 | 2.78 | 2.82% |
| PUT | $ 235.00 | 12/15/22 | 0 | $ 59.60 | $ 59.84 | $ 54.92 | 693 | 251 | 2.76 | 3.00% |
| PUT | $ 240.00 | 12/15/22 | 0 | $ 64.60 | $ 64.84 | $ 59.50 | 11,097 | 3,000 | 3.70 | 3.18% |
| CALL | $ 175.00 | 12/18/22 | 2 | $ 1.88 | $ 1.94 | $ 2.01 | 663 | 170 | 3.90 | 0.22% |
| CALL | $ 176.00 | 12/18/22 | 2 | $ 1.39 | $ 1.42 | $ 1.51 | 1,717 | 127 | 13.52 | 0.21% |
| CALL | $ 177.00 | 12/18/22 | 2 | $ 0.99 | $ 1.01 | $ 1.08 | 1,841 | 140 | 13.15 | 0.21% |
| CALL | $ 178.00 | 12/18/22 | 2 | $ 0.67 | $ 0.70 | $ 0.76 | 1,034 | 418 | 2.47 | 0.22% |
| CALL | $ 179.00 | 12/18/22 | 2 | $ 0.44 | $ 0.46 | $ 0.47 | 5,400 | 836 | 6.46 | 0.22% |
| PUT | $ 168.00 | 12/18/22 | 2 | $ 0.14 | $ 0.16 | $ 0.12 | 452 | 240 | 1.88 | 0.29% |
| PUT | $ 173.00 | 12/18/22 | 2 | $ 0.81 | $ 0.85 | $ 0.76 | 3,513 | 366 | 9.60 | 0.26% |
| PUT | $ 175.00 | 12/18/22 | 2 | $ 1.54 | $ 1.58 | $ 1.50 | 1,815 | 659 | 2.75 | 0.26% |
| PUT | $ 176.00 | 12/18/22 | 2 | $ 2.03 | $ 2.09 | $ 1.85 | 4,935 | 457 | 10.80 | 0.26% |
| PUT | $ 177.00 | 12/18/22 | 2 | $ 2.62 | $ 2.69 | $ 2.58 | 11,339 | 439 | 25.83 | 0.27% |
| CALL | $ 175.00 | 12/20/22 | 4 | $ 2.35 | $ 2.41 | $ 2.45 | 316 | 19 | 16.63 | 0.23% |
| CALL | $ 176.00 | 12/20/22 | 4 | $ 1.84 | $ 1.88 | $ 1.85 | 214 | 46 | 4.65 | 0.23% |
| CALL | $ 178.00 | 12/20/22 | 4 | $ 1.04 | $ 1.08 | $ 1.10 | 6,610 | 78 | 84.74 | 0.22% |
| CALL | $ 179.00 | 12/20/22 | 4 | $ 0.75 | $ 0.78 | $ 0.80 | 380 | 138 | 2.75 | 0.22% |
| CALL | $ 180.00 | 12/20/22 | 4 | $ 0.53 | $ 0.55 | $ 0.56 | 3,656 | 610 | 5.99 | 0.22% |
| CALL | $ 185.00 | 12/20/22 | 4 | $ 0.07 | $ 0.09 | $ 0.08 | 6,132 | 229 | 26.78 | 0.23% |
| PUT | $ 168.00 | 12/20/22 | 4 | $ 0.31 | $ 0.33 | $ 0.28 | 55 | 11 | 5.00 | 0.28% |
| PUT | $ 175.00 | 12/20/22 | 4 | $ 1.96 | $ 2.01 | $ 1.85 | 677 | 176 | 3.85 | 0.26% |
| PUT | $ 176.00 | 12/20/22 | 4 | $ 2.45 | $ 2.50 | $ 2.33 | 658 | 325 | 2.02 | 0.26% |
| PUT | $ 177.00 | 12/20/22 | 4 | $ 3.00 | $ 3.07 | $ 2.85 | 686 | 483 | 1.42 | 0.26% |
| CALL | $ 175.00 | 12/22/22 | 6 | $ 2.76 | $ 2.82 | $ 2.87 | 896 | 529 | 1.69 | 0.24% |
| CALL | $ 176.00 | 12/22/22 | 6 | $ 2.24 | $ 2.28 | $ 2.31 | 1,567 | 365 | 4.29 | 0.23% |
| CALL | $ 177.00 | 12/22/22 | 6 | $ 1.78 | $ 1.83 | $ 1.87 | 1,804 | 520 | 3.47 | 0.23% |
| CALL | $ 180.00 | 12/22/22 | 6 | $ 0.80 | $ 0.82 | $ 0.84 | 4,498 | 3,107 | 1.45 | 0.23% |
| PUT | $ 154.00 | 12/22/22 | 6 | $ 0.04 | $ 0.06 | $ 0.05 | 479 | 181 | 2.65 | 0.42% |
| PUT | $ 163.00 | 12/22/22 | 6 | $ 0.16 | $ 0.18 | $ 0.15 | 456 | 360 | 1.27 | 0.31% |
| PUT | $ 164.00 | 12/22/22 | 6 | $ 0.20 | $ 0.22 | $ 0.20 | 663 | 455 | 1.46 | 0.31% |
| PUT | $ 168.00 | 12/22/22 | 6 | $ 0.48 | $ 0.51 | $ 0.43 | 18,476 | 1,030 | 17.94 | 0.28% |
| PUT | $ 169.00 | 12/22/22 | 6 | $ 0.61 | $ 0.64 | $ 0.56 | 2,000 | 345 | 5.80 | 0.28% |
| PUT | $ 170.00 | 12/22/22 | 6 | $ 0.77 | $ 0.80 | $ 0.71 | 6,685 | 1,615 | 4.14 | 0.27% |
| PUT | $ 172.00 | 12/22/22 | 6 | $ 1.22 | $ 1.26 | $ 1.17 | 1,144 | 560 | 2.04 | 0.26% |
| PUT | $ 173.00 | 12/22/22 | 6 | $ 1.52 | $ 1.56 | $ 1.41 | 19,457 | 1,013 | 19.21 | 0.26% |
| PUT | $ 175.00 | 12/22/22 | 6 | $ 2.29 | $ 2.34 | $ 2.22 | 1,966 | 1,278 | 1.54 | 0.26% |
| PUT | $ 176.00 | 12/22/22 | 6 | $ 2.77 | $ 2.82 | $ 2.70 | 4,292 | 1,296 | 3.31 | 0.26% |
| PUT | $ 177.00 | 12/22/22 | 6 | $ 3.31 | $ 3.37 | $ 3.10 | 1,577 | 888 | 1.78 | 0.26% |
| PUT | $ 192.50 | 12/22/22 | 6 | $ 17.13 | $ 17.30 | $ 10.83 | 138 | 35 | 3.94 | 0.45% |
| CALL | $ 183.00 | 12/29/22 | 13 | $ 0.71 | $ 0.74 | $ 0.74 | 26,969 | 7,414 | 3.64 | 0.22% |
| PUT | $ 169.00 | 12/29/22 | 13 | $ 1.09 | $ 1.13 | $ 1.10 | 7,568 | 4,917 | 1.54 | 0.25% |
| PUT | $ 172.00 | 12/29/22 | 13 | $ 1.84 | $ 1.89 | $ 1.70 | 14,945 | 1,517 | 9.85 | 0.24% |
| PUT | $ 173.00 | 12/29/22 | 13 | $ 2.17 | $ 2.22 | $ 2.10 | 14,720 | 7,657 | 1.92 | 0.24% |
| PUT | $ 177.00 | 12/29/22 | 13 | $ 3.94 | $ 4.01 | $ 3.81 | 5,005 | 2,834 | 1.77 | 0.23% |
| CALL | $ 176.00 | 01/05/23 | 20 | $ 3.79 | $ 3.86 | $ 3.94 | 294 | 141 | 2.09 | 0.23% |
| CALL | $ 177.00 | 01/05/23 | 20 | $ 3.29 | $ 3.35 | $ 3.53 | 371 | 110 | 3.37 | 0.23% |
| CALL | $ 177.50 | 01/05/23 | 20 | $ 3.05 | $ 3.11 | $ 3.31 | 665 | 325 | 2.05 | 0.23% |
| CALL | $ 178.00 | 01/05/23 | 20 | $ 2.83 | $ 2.88 | $ 2.79 | 332 | 114 | 2.91 | 0.23% |
| CALL | $ 179.00 | 01/05/23 | 20 | $ 2.42 | $ 2.46 | $ 2.63 | 552 | 168 | 3.29 | 0.22% |
| CALL | $ 181.00 | 01/05/23 | 20 | $ 1.71 | $ 1.75 | $ 1.91 | 842 | 574 | 1.47 | 0.22% |
| CALL | $ 215.00 | 01/05/23 | 20 | $ 0.00 | $ 0.02 | $ 0.01 | 100 | 13 | 7.69 | 0.31% |
| CALL | $ 174.00 | 01/12/23 | 27 | $ 5.83 | $ 5.89 | $ 6.14 | 99 | 11 | 9.00 | 0.25% |
| CALL | $ 176.00 | 01/12/23 | 27 | $ 4.69 | $ 4.76 | $ 4.87 | 99 | 63 | 1.57 | 0.25% |
| CALL | $ 177.00 | 01/12/23 | 27 | $ 4.18 | $ 4.24 | $ 4.30 | 440 | 103 | 4.27 | 0.25% |
| CALL | $ 177.50 | 01/12/23 | 27 | $ 3.93 | $ 3.99 | $ 4.12 | 432 | 186 | 2.32 | 0.24% |
| PUT | $ 155.00 | 01/12/23 | 27 | $ 0.45 | $ 0.49 | $ 0.44 | 720 | 203 | 3.55 | 0.31% |
| PUT | $ 160.00 | 01/12/23 | 27 | $ 0.80 | $ 0.84 | $ 0.80 | 728 | 428 | 1.70 | 0.29% |
| PUT | $ 164.00 | 01/12/23 | 27 | $ 1.29 | $ 1.34 | $ 1.28 | 34 | 19 | 1.79 | 0.27% |
| PUT | $ 166.00 | 01/12/23 | 27 | $ 1.64 | $ 1.69 | $ 1.59 | 931 | 47 | 19.81 | 0.27% |
| PUT | $ 169.00 | 01/12/23 | 27 | $ 2.33 | $ 2.37 | $ 2.38 | 142 | 94 | 1.51 | 0.26% |
| PUT | $ 175.00 | 01/12/23 | 27 | $ 4.37 | $ 4.43 | $ 4.26 | 2,621 | 156 | 16.80 | 0.24% |
| PUT | $ 176.00 | 01/12/23 | 27 | $ 4.81 | $ 4.88 | $ 4.83 | 261 | 199 | 1.31 | 0.24% |
| PUT | $ 179.00 | 01/12/23 | 27 | $ 6.37 | $ 6.45 | $ 5.96 | 489 | 223 | 2.19 | 0.23% |
| CALL | $ 154.00 | 01/19/23 | 34 | $ 22.37 | $ 22.57 | $ 23.16 | 100 | 15 | 6.67 | 0.34% |
| CALL | $ 159.00 | 01/19/23 | 34 | $ 17.80 | $ 17.98 | $ 18.58 | 85 | 52 | 1.63 | 0.31% |
| CALL | $ 176.00 | 01/19/23 | 34 | $ 5.22 | $ 5.27 | $ 5.25 | 995 | 495 | 2.01 | 0.25% |
| CALL | $ 177.00 | 01/19/23 | 34 | $ 4.69 | $ 4.73 | $ 4.66 | 830 | 175 | 4.74 | 0.24% |
| PUT | $ 159.00 | 01/19/23 | 34 | $ 0.95 | $ 0.99 | $ 0.96 | 2,518 | 1,854 | 1.36 | 0.28% |
| PUT | $ 168.00 | 01/19/23 | 34 | $ 2.46 | $ 2.51 | $ 2.39 | 47,418 | 17,159 | 2.76 | 0.26% |
| PUT | $ 170.00 | 01/19/23 | 34 | $ 3.00 | $ 3.05 | $ 3.00 | 110,034 | 84,756 | 1.30 | 0.25% |
| PUT | $ 230.00 | 01/19/23 | 34 | $ 54.60 | $ 54.83 | $ 49.46 | 11,677 | 2,517 | 4.64 | 0.49% |
| PUT | $ 240.00 | 01/19/23 | 34 | $ 64.60 | $ 64.83 | $ 59.63 | 1,614 | 406 | 3.98 | 0.53% |
| CALL | $ 178.00 | 01/26/23 | 41 | $ 4.79 | $ 4.86 | $ 4.89 | 42 | 19 | 2.21 | 0.25% |
| CALL | $ 180.00 | 01/26/23 | 41 | $ 3.87 | $ 3.94 | $ 3.94 | 60 | 17 | 3.53 | 0.24% |
| CALL | $ 181.00 | 01/26/23 | 41 | $ 3.46 | $ 3.52 | $ 3.75 | 141 | 32 | 4.41 | 0.24% |
| CALL | $ 182.00 | 01/26/23 | 41 | $ 3.07 | $ 3.14 | $ 3.10 | 104 | 73 | 1.42 | 0.24% |
| CALL | $ 185.00 | 01/26/23 | 41 | $ 2.11 | $ 2.16 | $ 2.10 | 108 | 53 | 2.04 | 0.23% |
| CALL | $ 191.00 | 01/26/23 | 41 | $ 0.88 | $ 0.91 | $ 0.91 | 68 | 40 | 1.70 | 0.22% |
| CALL | $ 193.00 | 01/26/23 | 41 | $ 0.65 | $ 0.68 | $ 0.72 | 86 | 53 | 1.62 | 0.22% |
| CALL | $ 194.00 | 01/26/23 | 41 | $ 0.55 | $ 0.58 | $ 0.62 | 774 | 11 | 70.36 | 0.22% |
| PUT | $ 172.00 | 01/26/23 | 41 | $ 4.12 | $ 4.18 | $ 4.21 | 101 | 34 | 2.97 | 0.25% |
| PUT | $ 172.50 | 01/26/23 | 41 | $ 4.30 | $ 4.36 | $ 4.29 | 26 | 15 | 1.73 | 0.24% |
| PUT | $ 175.00 | 01/26/23 | 41 | $ 5.28 | $ 5.35 | $ 5.00 | 239 | 116 | 2.06 | 0.24% |
| PUT | $ 177.00 | 01/26/23 | 41 | $ 6.19 | $ 6.27 | $ 5.51 | 60 | 33 | 1.82 | 0.23% |
| CALL | $ 151.00 | 02/16/23 | 62 | $ 26.48 | $ 26.71 | $ 26.97 | 197 | 67 | 2.94 | 0.36% |
| CALL | $ 156.00 | 02/16/23 | 62 | $ 22.08 | $ 22.31 | $ 22.83 | 100 | 63 | 1.59 | 0.34% |
| CALL | $ 285.00 | 02/16/23 | 62 | $ 0.00 | $ 0.03 | $ 0.05 | 80 | 36 | 2.22 | 0.41% |
| CALL | $ 165.00 | 03/30/23 | 104 | $ 17.22 | $ 17.43 | $ 17.49 | 64 | 43 | 1.49 | 0.31% |
| CALL | $ 168.00 | 03/30/23 | 104 | $ 15.16 | $ 15.34 | $ 15.36 | 435 | 98 | 4.44 | 0.30% |
| CALL | $ 214.00 | 03/30/23 | 104 | $ 0.43 | $ 0.47 | $ 0.50 | 20 | 13 | 1.54 | 0.22% |
| CALL | $ 250.00 | 05/18/23 | 153 | $ 0.06 | $ 0.12 | $ 0.09 | 210 | 109 | 1.93 | 0.24% |
| PUT | $ 95.00 | 05/18/23 | 153 | $ 0.30 | $ 0.35 | $ 0.30 | 107 | 73 | 1.47 | 0.48% |
| PUT | $ 179.00 | 05/18/23 | 153 | $ 12.51 | $ 12.64 | $ 12.53 | 532 | 204 | 2.61 | 0.24% |
| PUT | $ 200.00 | 05/18/23 | 153 | $ 25.75 | $ 26.11 | $ 25.71 | 2,025 | 639 | 3.17 | 0.19% |
| PUT | $ 220.00 | 06/15/23 | 181 | $ 44.45 | $ 44.98 | $ 40.07 | 100 | 20 | 5.00 | 0.20% |
| PUT | $ 270.00 | 06/15/23 | 181 | $ 94.45 | $ 94.98 | $ 88.25 | 84 | 14 | 6.00 | 0.33% |
| CALL | $ 225.00 | 06/29/23 | 195 | $ 0.81 | $ 1.00 | $ 0.95 | 100 | 29 | 3.45 | 0.23% |
| PUT | $ 205.00 | 06/29/23 | 195 | $ 26.59 | $ 27.05 | $ 34.16 | 121 | 43 | 2.81 | 0.00% |
| CALL | $ 158.00 | 09/28/23 | 286 | $ 35.61 | $ 39.03 | $ 30.47 | 50 | 25 | 2.00 | 0.50% |
| PUT | $ 153.00 | 09/28/23 | 286 | $ 7.01 | $ 7.44 | $ 5.63 | 222 | 119 | 1.87 | 0.28% |
| PUT | $ 169.00 | 09/28/23 | 286 | $ 11.64 | $ 12.22 | $ 10.62 | 172 | 81 | 2.12 | 0.25% |
| PUT | $ 179.00 | 09/28/23 | 286 | $ 15.59 | $ 16.29 | $ 14.26 | 1,284 | 649 | 1.98 | 0.23% |
| PUT | $ 125.00 | 12/14/23 | 363 | $ 3.55 | $ 3.68 | $ 3.47 | 15,000 | 6,980 | 2.15 | 0.33% |
| PUT | $ 255.00 | 12/14/23 | 363 | $ 77.26 | $ 81.74 | $ 74.70 | 2,658 | 1,000 | 2.66 | 0.28% |
| CALL | $ 180.00 | 01/18/24 | 398 | $ 19.40 | $ 20.10 | $ 20.34 | 2,307 | 1,041 | 2.22 | 0.30% |
| CALL | $ 190.00 | 01/18/24 | 398 | $ 14.57 | $ 15.13 | $ 15.15 | 2,001 | 1,226 | 1.63 | 0.28% |
| CALL | $ 250.00 | 03/14/24 | 454 | $ 1.66 | $ 2.32 | $ 3.89 | 160 | 80 | 2.00 | 0.24% |
| CALL | $ 255.00 | 06/20/24 | 552 | $ 2.16 | $ 2.89 | $ 2.44 | 366 | 84 | 4.36 | 0.24% |
| CALL | $ 260.00 | 06/20/24 | 552 | $ 1.47 | $ 2.33 | $ 2.96 | 178 | 117 | 1.52 | 0.23% |
| CALL | $ 275.00 | 06/20/24 | 552 | $ 0.58 | $ 1.73 | $ 1.55 | 144 | 76 | 1.89 | 0.24% |
| PUT | $ 235.00 | 06/20/24 | 552 | $ 46.76 | $ 51.19 | $ 59.65 | 20 | 10 | 2.00 | 0.00% |
| CALL | $ 295.00 | 12/19/24 | 734 | $ 1.09 | $ 1.91 | $ 1.68 | 15,000 | 424 | 35.38 | 0.23% |
| PUT | $ 215.00 | 12/19/24 | 734 | $ 40.98 | $ 45.47 | $ 37.05 | 212 | 54 | 3.93 | 0.18% |
| CALL | $ 240.00 | 01/16/25 | 762 | $ 7.17 | $ 9.56 | $ 11.32 | 109 | 54 | 2.02 | 0.27% |
Last Updated: Thu, 15 Dec 2022 22:06 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily