logowsbdaily | Tue, 24 May 2022 03:21:34 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

i3 Energy Plc
(ITE.TO)

i3 Energy Plc
Westpoint House
Prospect Road Arnhall Business Park
Westhill, AB32 6FJ
United Kingdom
i3 Energy Plc, a holding company, engages in the development and production of oil and gas assets in the United Kingdom and Canada. The company owns a 100% interest in the 13/23c and 13/23d blocks of Liberator oil field; and 13/23c-10 well in the Serenity oil field. It also owns working interest in Central Alberta, Wapiti / Elmworth, Simonette, and the Clearwater play properties. The company was founded in 2014 and is based in Westhill, the United Kingdom.

Summary & Charts

Price$ 0.44
Day's Range$ 0.44 - 0.45 
Previous Close$ 0.44
Market Cap$ 506.77M CAD
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeToronto
IndustryOil & Gas E&P
SectorEnergy
Volume177.25K
Avg. Volume (20 day)772.12K
Rel. Volume (20 day)0.33
Rel. Volume (3 month)0.28
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
May 20, 2022$ 0.45$ 0.45$ 0.44$ 0.44-0.00233,9570.330.281
May 19, 2022$ 0.44$ 0.45$ 0.44$ 0.44+0.00388,9020.520.46
May 18, 2022$ 0.47$ 0.47$ 0.44$ 0.44-0.03407,9310.540.49
May 17, 2022$ 0.44$ 0.48$ 0.44$ 0.47+0.03486,7080.580.582
May 16, 2022$ 0.44$ 0.45$ 0.44$ 0.44-0.00440,7520.510.53
May 13, 2022$ 0.43$ 0.45$ 0.43$ 0.45+0.02758,4300.830.901
May 12, 2022$ 0.43$ 0.44$ 0.41$ 0.43-0.01515,0930.540.602
May 11, 2022$ 0.44$ 0.46$ 0.44$ 0.44+0.03976,0090.991.131
May 10, 2022$ 0.42$ 0.44$ 0.41$ 0.41+0.00828,7880.850.98
May 09, 2022$ 0.47$ 0.47$ 0.38$ 0.41-0.051,326,6181.361.604
May 06, 2022$ 0.46$ 0.47$ 0.44$ 0.46-0.00389,9040.410.48
May 05, 2022$ 0.46$ 0.47$ 0.46$ 0.46-0.052,222,8212.262.762
May 04, 2022$ 0.49$ 0.51$ 0.49$ 0.51+0.03786,7110.841.001
May 03, 2022$ 0.47$ 0.49$ 0.47$ 0.47+0.00361,2730.380.46
May 02, 2022$ 0.47$ 0.49$ 0.44$ 0.47+0.00413,5550.380.524
Apr 29, 2022$ 0.47$ 0.49$ 0.46$ 0.47433,3950.400.54
Apr 28, 2022$ 0.44$ 0.47$ 0.43$ 0.47+0.03714,2200.660.89
Apr 27, 2022$ 0.44$ 0.44$ 0.44$ 0.44+0.00272,5630.260.341
Apr 26, 2022$ 0.44$ 0.46$ 0.43$ 0.43+0.00910,0980.861.12
Apr 25, 2022$ 0.44$ 0.44$ 0.42$ 0.43-0.041,507,0211.451.864

Top Discussions

These are the top discussions over the last 24-hours that mention the ITE.TO stock ticker symbol.



Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.