wsbdaily | Tue, 24 May 2022 03:21:34 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
i3 Energy Plc(ITE.TO)
Summary & Charts
Price | $ 0.44 | |
Day's Range | $ 0.44 - 0.45 | |
Previous Close | $ 0.44 | |
Market Cap | $ 506.77M CAD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | Toronto | |
Industry | Oil & Gas E&P | |
Sector | Energy | |
Volume | 177.25K | |
Avg. Volume (20 day) | 772.12K | |
Rel. Volume (20 day) | 0.33 | |
Rel. Volume (3 month) | 0.28 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
May 20, 2022 | $ 0.45 | $ 0.45 | $ 0.44 | $ 0.44 | -0.00 | 233,957 | 0.33 | 0.28 | 1 |
May 19, 2022 | $ 0.44 | $ 0.45 | $ 0.44 | $ 0.44 | +0.00 | 388,902 | 0.52 | 0.46 | |
May 18, 2022 | $ 0.47 | $ 0.47 | $ 0.44 | $ 0.44 | -0.03 | 407,931 | 0.54 | 0.49 | |
May 17, 2022 | $ 0.44 | $ 0.48 | $ 0.44 | $ 0.47 | +0.03 | 486,708 | 0.58 | 0.58 | 2 |
May 16, 2022 | $ 0.44 | $ 0.45 | $ 0.44 | $ 0.44 | -0.00 | 440,752 | 0.51 | 0.53 | |
May 13, 2022 | $ 0.43 | $ 0.45 | $ 0.43 | $ 0.45 | +0.02 | 758,430 | 0.83 | 0.90 | 1 |
May 12, 2022 | $ 0.43 | $ 0.44 | $ 0.41 | $ 0.43 | -0.01 | 515,093 | 0.54 | 0.60 | 2 |
May 11, 2022 | $ 0.44 | $ 0.46 | $ 0.44 | $ 0.44 | +0.03 | 976,009 | 0.99 | 1.13 | 1 |
May 10, 2022 | $ 0.42 | $ 0.44 | $ 0.41 | $ 0.41 | +0.00 | 828,788 | 0.85 | 0.98 | |
May 09, 2022 | $ 0.47 | $ 0.47 | $ 0.38 | $ 0.41 | -0.05 | 1,326,618 | 1.36 | 1.60 | 4 |
May 06, 2022 | $ 0.46 | $ 0.47 | $ 0.44 | $ 0.46 | -0.00 | 389,904 | 0.41 | 0.48 | |
May 05, 2022 | $ 0.46 | $ 0.47 | $ 0.46 | $ 0.46 | -0.05 | 2,222,821 | 2.26 | 2.76 | 2 |
May 04, 2022 | $ 0.49 | $ 0.51 | $ 0.49 | $ 0.51 | +0.03 | 786,711 | 0.84 | 1.00 | 1 |
May 03, 2022 | $ 0.47 | $ 0.49 | $ 0.47 | $ 0.47 | +0.00 | 361,273 | 0.38 | 0.46 | |
May 02, 2022 | $ 0.47 | $ 0.49 | $ 0.44 | $ 0.47 | +0.00 | 413,555 | 0.38 | 0.52 | 4 |
Apr 29, 2022 | $ 0.47 | $ 0.49 | $ 0.46 | $ 0.47 | 433,395 | 0.40 | 0.54 | ||
Apr 28, 2022 | $ 0.44 | $ 0.47 | $ 0.43 | $ 0.47 | +0.03 | 714,220 | 0.66 | 0.89 | |
Apr 27, 2022 | $ 0.44 | $ 0.44 | $ 0.44 | $ 0.44 | +0.00 | 272,563 | 0.26 | 0.34 | 1 |
Apr 26, 2022 | $ 0.44 | $ 0.46 | $ 0.43 | $ 0.43 | +0.00 | 910,098 | 0.86 | 1.12 | |
Apr 25, 2022 | $ 0.44 | $ 0.44 | $ 0.42 | $ 0.43 | -0.04 | 1,507,021 | 1.45 | 1.86 | 4 |
Top Discussions
These are the top discussions over the last 24-hours that mention the ITE.TO stock ticker symbol.