wsbdaily | Mon, 27 Jun 2022 01:19:51 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
i3 Energy Plc(ITE.TO)
Summary & Charts
Price | $ 0.47 | -0.04 (-7.85%) |
Day's Range | $ 0.44 - 0.47 | |
Previous Close | $ 0.51 | |
Market Cap | $ 590.54M CAD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | Toronto | |
Industry | Oil & Gas E&P | |
Sector | Energy | |
Volume | 740.01K | |
Avg. Volume (20 day) | 973.10K | |
Rel. Volume (20 day) | 2.99 | |
Rel. Volume (3 month) | 2.46 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Jun 13, 2022 | $ 0.47 | $ 0.47 | $ 0.44 | $ 0.47 | -0.04 | 1,857,133 | 2.99 | 2.46 | 1 |
Jun 10, 2022 | $ 0.50 | $ 0.51 | $ 0.49 | $ 0.51 | 519,673 | 0.92 | 0.71 | 1 | |
Jun 09, 2022 | $ 0.51 | $ 0.52 | $ 0.50 | $ 0.51 | -0.01 | 331,642 | 0.59 | 0.43 | 1 |
Jun 08, 2022 | $ 0.51 | $ 0.52 | $ 0.50 | $ 0.52 | +0.02 | 1,034,927 | 1.73 | 1.29 | 3 |
Jun 07, 2022 | $ 0.50 | $ 0.53 | $ 0.50 | $ 0.50 | -0.01 | 917,540 | 1.56 | 1.13 | |
Jun 06, 2022 | $ 0.50 | $ 0.53 | $ 0.50 | $ 0.51 | -0.01 | 903,308 | 1.49 | 1.12 | |
Jun 03, 2022 | $ 0.49 | $ 0.54 | $ 0.49 | $ 0.52 | +0.03 | 1,029,423 | 1.77 | 1.28 | 3 |
Jun 02, 2022 | $ 0.47 | $ 0.49 | $ 0.47 | $ 0.49 | +0.01 | 341,882 | 0.53 | 0.43 | 1 |
Jun 01, 2022 | $ 0.47 | $ 0.47 | $ 0.47 | $ 0.47 | 84,731 | 0.13 | 0.11 | 1 | |
May 31, 2022 | $ 0.48 | $ 0.49 | $ 0.47 | $ 0.47 | +0.01 | 488,695 | 0.72 | 0.61 | |
May 30, 2022 | $ 0.44 | $ 0.47 | $ 0.44 | $ 0.47 | +0.03 | 580,468 | 0.86 | 0.72 | 3 |
May 27, 2022 | $ 0.44 | $ 0.44 | $ 0.44 | $ 0.44 | +0.01 | 436,706 | 0.65 | 0.54 | |
May 26, 2022 | $ 0.44 | $ 0.44 | $ 0.43 | $ 0.43 | -0.03 | 1,248,228 | 1.83 | 1.54 | 3 |
May 25, 2022 | $ 0.46 | $ 0.47 | $ 0.44 | $ 0.46 | +0.02 | 499,497 | 0.79 | 0.62 | 1 |
May 24, 2022 | $ 0.44 | $ 0.45 | $ 0.43 | $ 0.44 | 188,961 | 0.29 | 0.23 | ||
May 20, 2022 | $ 0.45 | $ 0.45 | $ 0.44 | $ 0.44 | -0.00 | 233,957 | 0.33 | 0.29 | 1 |
May 19, 2022 | $ 0.44 | $ 0.45 | $ 0.44 | $ 0.44 | +0.00 | 388,902 | 0.52 | 0.47 | |
May 18, 2022 | $ 0.47 | $ 0.47 | $ 0.44 | $ 0.44 | -0.03 | 407,931 | 0.54 | 0.49 | |
May 17, 2022 | $ 0.44 | $ 0.48 | $ 0.44 | $ 0.47 | +0.03 | 486,708 | 0.58 | 0.58 | 2 |
May 16, 2022 | $ 0.44 | $ 0.45 | $ 0.44 | $ 0.44 | -0.00 | 440,752 | 0.51 | 0.52 |
Top Discussions
These are the top discussions over the last 24-hours that mention the ITE.TO stock ticker symbol.