wsbdaily | Tue, 20 Dec 2022 03:11:26 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
International Business Machines Corporation(IBM)
Summary & Charts
| Price | $ 138.87 | -1.29 (-0.93%) |
| Day's Range | $ 137.19 - 140.43 | |
| Previous Close | $ 140.16 | |
| Market Cap | $ 127.6B USD | |
| Short Interest % | 3.31 % | As of Fri, 14 Jan 2022 |
| Float | 903.3M | |
| Outstanding | 904.13M |
| Exchange | NYSE | |
| Industry | Information Technology Services | |
| Sector | Technology | |
| Volume | 4.31M | |
| Avg. Volume (20 day) | 4.46M | |
| Rel. Volume (20 day) | 0.97 | |
| Rel. Volume (3 month) | 0.90 | |
| Rating | A- | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 526.51 % | Strong Buy |
| ROE | 6.51 % | Sell |
| ROA | 1.10 % | Neutral |
| P/E | 22.81 % | Strong Sell |
| P/B | 6.25 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 140.16 | $ 140.43 | $ 137.19 | $ 138.87 | -1.29 | 4,313,294 | 0.97 | 0.90 | 6 |
| Dec 16, 2022 | $ 141.25 | $ 141.92 | $ 138.97 | $ 140.16 | -2.20 | 9,833,052 | 2.20 | 2.03 | 4 |
| Dec 15, 2022 | $ 148.52 | $ 148.98 | $ 141.58 | $ 142.36 | -7.50 | 6,687,204 | 1.60 | 1.41 | 4 |
| Dec 14, 2022 | $ 150.47 | $ 151.91 | $ 148.45 | $ 149.86 | -0.71 | 4,205,766 | 1.05 | 0.89 | |
| Dec 13, 2022 | $ 150.37 | $ 153.21 | $ 149.95 | $ 150.57 | +1.36 | 8,812,363 | 2.18 | 1.89 | 3 |
| Dec 12, 2022 | $ 147.82 | $ 149.21 | $ 146.94 | $ 149.21 | +2.16 | 3,730,538 | 0.96 | 0.82 | 1 |
| Dec 09, 2022 | $ 147.40 | $ 148.34 | $ 146.97 | $ 147.05 | -0.73 | 3,047,772 | 0.77 | 0.67 | 10 |
| Dec 08, 2022 | $ 147.90 | $ 149.15 | $ 147.37 | $ 147.78 | +0.51 | 2,665,766 | 0.65 | 0.59 | 3 |
| Dec 07, 2022 | $ 147.33 | $ 148.10 | $ 146.29 | $ 147.27 | -0.23 | 3,970,468 | 0.95 | 0.88 | 2 |
| Dec 06, 2022 | $ 147.30 | $ 147.80 | $ 146.70 | $ 147.50 | +0.09 | 2,847,118 | 0.67 | 0.64 | 7 |
| Dec 05, 2022 | $ 147.94 | $ 148.93 | $ 146.80 | $ 147.41 | -1.26 | 2,784,806 | 0.65 | 0.62 | 3 |
| Dec 02, 2022 | $ 148.13 | $ 149.16 | $ 147.73 | $ 148.67 | -0.49 | 2,899,931 | 0.66 | 0.65 | 4 |
| Dec 01, 2022 | $ 149.98 | $ 150.01 | $ 147.34 | $ 149.16 | +0.26 | 4,494,928 | 1.01 | 1.00 | 5 |
| Nov 30, 2022 | $ 146.19 | $ 149.64 | $ 145.67 | $ 148.90 | +2.41 | 6,376,847 | 1.42 | 1.41 | 4 |
| Nov 29, 2022 | $ 145.91 | $ 147.17 | $ 145.70 | $ 146.49 | +0.31 | 2,753,246 | 0.63 | 0.61 | 7 |
| Nov 28, 2022 | $ 147.98 | $ 148.17 | $ 145.94 | $ 146.18 | -2.19 | 3,538,355 | 0.79 | 0.79 | 5 |
| Nov 25, 2022 | $ 148.27 | $ 149.49 | $ 148.10 | $ 148.37 | -0.38 | 2,075,200 | 0.45 | 0.46 | 3 |
| Nov 23, 2022 | $ 149.10 | $ 150.46 | $ 148.30 | $ 148.75 | -0.35 | 3,658,299 | 0.78 | 0.80 | 6 |
| Nov 22, 2022 | $ 147.60 | $ 149.35 | $ 147.02 | $ 149.10 | +2.42 | 7,061,323 | 1.48 | 1.54 | 5 |
| Nov 21, 2022 | $ 147.55 | $ 147.93 | $ 146.45 | $ 146.68 | -0.96 | 3,475,051 | 0.74 | 0.77 | 6 |
News
The latest news about International Business Machines Corporation (IBM).
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-23 | AMC | 3.57 | -- | -- | 16B | -- | -- |
| 2022-10-19 | AMC | 1.77 | 1.81 | 2.25% | -- | -- | -- |
| 2022-07-18 | AMC | 2.29 | 2.31 | 0.87% | 15B | 16B | 2.3% |
| 2022-04-19 | AMC | 1.38 | 1.40 | 1.44% | 14B | 14B | 1.47% |
| 2022-01-24 | AMC | 3.3 | 3.35 | 1.51% | 14B | 3.3B | -76.54% |
| 2021-10-20 | AMC | 2.5 | 2.52 | 0.8% | 18B | 18B | -0.84% |
| 2021-07-19 | AMC | 2.25 | 2.33 | 3.55% | 18B | 19B | 2.46% |
| 2021-04-19 | AMC | 1.63 | 1.77 | 8.58% | 16B | 18B | 9.39% |
Top Discussions
These are the top discussions over the last 24-hours that mention the IBM stock ticker symbol.
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
BURIRAM, Thailand—Toyota Motor Corp. TM -0.87%decrease; red down pointing triangle President Akio Toyoda said he is among the auto industry’s silent majority in questioning whether electric vehicles s... Read More
Hello! AI seems to be the next big thing, that currently flies under the radar of general public, therefore shares remain cheaply priced. There are 2 obvious big players developing AI - Microsoft an... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| PUT | $ 126.00 | 12/08/22 | 5 | $ 0.00 | $ 0.04 | $ 0.05 | 20 | 12 | 1.67 | 0.53% |
| PUT | $ 127.00 | 12/08/22 | 5 | $ 0.00 | $ 0.04 | $ 0.05 | 20 | 14 | 1.43 | 0.50% |
| CALL | $ 142.00 | 12/22/22 | 19 | $ 7.60 | $ 7.85 | $ 6.25 | 257 | 128 | 2.01 | 0.26% |
| CALL | $ 205.00 | 01/19/23 | 47 | $ 0.00 | $ 0.03 | $ 0.06 | 200 | 52 | 3.85 | 0.34% |
| PUT | $ 110.00 | 02/16/23 | 75 | $ 0.32 | $ 0.39 | $ 0.35 | 1,916 | 1,456 | 1.32 | 0.38% |
| PUT | $ 60.00 | 04/20/23 | 138 | $ 0.00 | $ 0.14 | $ 0.05 | 46 | 34 | 1.35 | 0.59% |
| CALL | $ 70.00 | 01/16/25 | 775 | $ 78.20 | $ 80.40 | $ 78.03 | 43 | 19 | 2.26 | 0.36% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily