wsbdaily | Tue, 20 Dec 2022 03:11:26 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
AMTD Digital Inc.(HKD)
Summary & Charts
Price | $ 18.35 | -0.65 (-3.43%) |
Day's Range | $ 17.72 - 23.80 | |
Previous Close | $ 19.00 | |
Market Cap | $ 3.44B USD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | NYSE | |
Industry | Software—Application | |
Sector | Technology | |
Volume | 1.28M | |
Avg. Volume (20 day) | 793.30K | |
Rel. Volume (20 day) | 1.61 | |
Rel. Volume (3 month) | 3.07 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Nov 04, 2022 | $ 21.21 | $ 23.80 | $ 17.72 | $ 18.35 | -0.65 | 1,281,098 | 1.61 | 3.07 | 5 |
Nov 03, 2022 | $ 18.20 | $ 19.00 | $ 17.34 | $ 19.00 | 358,009 | 0.48 | 0.90 | 4 | |
Nov 02, 2022 | $ 19.70 | $ 20.36 | $ 18.34 | $ 19.00 | -0.69 | 385,536 | 0.51 | 0.93 | 4 |
Nov 01, 2022 | $ 20.45 | $ 22.42 | $ 19.01 | $ 19.69 | -0.75 | 529,012 | 0.71 | 1.15 | 26 |
Oct 31, 2022 | $ 20.99 | $ 26.52 | $ 20.25 | $ 20.44 | -0.03 | 1,286,349 | 1.77 | 2.78 | 42 |
Oct 28, 2022 | $ 21.00 | $ 21.17 | $ 20.00 | $ 20.47 | +0.05 | 340,788 | 0.50 | 0.70 | 3 |
Oct 27, 2022 | $ 23.34 | $ 23.54 | $ 20.00 | $ 20.42 | -3.27 | 551,051 | 0.82 | 1.07 | 2 |
Oct 26, 2022 | $ 24.02 | $ 24.38 | $ 23.02 | $ 23.69 | +0.08 | 411,502 | 0.62 | 0.79 | |
Oct 25, 2022 | $ 23.30 | $ 25.25 | $ 23.11 | $ 23.61 | +0.61 | 415,243 | 0.63 | 0.80 | 5 |
Oct 24, 2022 | $ 26.20 | $ 26.82 | $ 22.71 | $ 23.00 | -4.98 | 576,467 | 0.88 | 1.11 | 8 |
Oct 21, 2022 | $ 27.35 | $ 28.80 | $ 26.51 | $ 27.98 | -0.02 | 326,342 | 0.50 | 0.63 | 7 |
Oct 20, 2022 | $ 27.00 | $ 31.96 | $ 27.00 | $ 28.00 | +0.89 | 569,164 | 0.87 | 1.09 | 4 |
Oct 19, 2022 | $ 29.43 | $ 30.39 | $ 27.00 | $ 27.11 | -3.04 | 363,628 | 0.56 | 0.70 | 2 |
Oct 18, 2022 | $ 30.50 | $ 32.99 | $ 29.00 | $ 30.15 | -0.35 | 622,259 | 0.87 | 1.19 | 2 |
Oct 17, 2022 | $ 30.30 | $ 33.00 | $ 30.00 | $ 30.50 | -0.04 | 364,799 | 0.52 | 0.70 | 3 |
Oct 14, 2022 | $ 33.30 | $ 35.57 | $ 29.99 | $ 30.54 | -2.25 | 883,583 | 1.25 | 1.68 | 4 |
Oct 13, 2022 | $ 34.00 | $ 36.50 | $ 32.01 | $ 32.79 | -6.00 | 788,474 | 1.11 | 1.52 | 3 |
Oct 12, 2022 | $ 49.20 | $ 52.49 | $ 36.09 | $ 38.79 | -2.36 | 2,095,968 | 2.81 | 4.06 | 30 |
Oct 11, 2022 | $ 30.49 | $ 56.01 | $ 26.36 | $ 41.15 | +10.73 | 3,420,647 | 4.76 | 6.98 | 56 |
Oct 10, 2022 | $ 38.90 | $ 38.90 | $ 30.42 | $ 30.42 | -7.24 | 296,012 | 0.54 | 0.67 | 7 |
News
The latest news about AMTD Digital Inc. (HKD).
Top Discussions
These are the top discussions over the last 24-hours that mention the HKD stock ticker symbol.