wsbdaily | Tue, 20 Dec 2022 03:11:25 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Hamilton Enhanced Canadian Bank ETF(HCAL.TO)
Summary & Charts
Price | $ 21.79 | -0.11 (-0.51%) |
Day's Range | $ 21.63 - 21.90 | |
Previous Close | $ 21.90 | |
Market Cap | $ N/A | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | Toronto | |
Industry | N/A | |
Sector | N/A | |
Volume | 35.00K | |
Avg. Volume (20 day) | 45.32K | |
Rel. Volume (20 day) | 0.72 | |
Rel. Volume (3 month) | 0.75 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 02, 2022 | $ 21.68 | $ 21.90 | $ 21.63 | $ 21.79 | -0.11 | 33,420 | 0.72 | 0.75 | |
Dec 01, 2022 | $ 22.21 | $ 22.21 | $ 21.80 | $ 21.90 | -0.42 | 55,600 | 1.19 | 1.24 | 8 |
Nov 30, 2022 | $ 22.14 | $ 22.33 | $ 21.82 | $ 22.32 | +0.11 | 51,500 | 1.13 | 1.16 | |
Nov 29, 2022 | $ 22.36 | $ 22.36 | $ 22.07 | $ 22.21 | -0.28 | 67,100 | 1.47 | 1.52 | |
Nov 28, 2022 | $ 22.71 | $ 22.78 | $ 22.37 | $ 22.49 | -0.28 | 25,500 | 0.58 | 0.58 | 1 |
Nov 25, 2022 | $ 22.77 | $ 22.85 | $ 22.75 | $ 22.77 | +0.12 | 22,000 | 0.49 | 0.50 | 3 |
Nov 24, 2022 | $ 22.75 | $ 22.86 | $ 22.65 | $ 22.65 | -0.01 | 38,200 | 0.84 | 0.88 | |
Nov 23, 2022 | $ 22.57 | $ 22.74 | $ 22.52 | $ 22.66 | +0.09 | 24,100 | 0.53 | 0.55 | |
Nov 22, 2022 | $ 22.43 | $ 22.63 | $ 22.38 | $ 22.57 | +0.20 | 61,400 | 1.23 | 1.41 | |
Nov 21, 2022 | $ 22.27 | $ 22.38 | $ 22.18 | $ 22.37 | +0.10 | 56,700 | 1.18 | 1.33 | |
Nov 18, 2022 | $ 22.22 | $ 22.37 | $ 22.20 | $ 22.27 | +0.22 | 23,800 | 0.51 | 0.56 | 7 |
Nov 17, 2022 | $ 21.92 | $ 22.09 | $ 21.89 | $ 22.05 | -0.04 | 34,000 | 0.73 | 0.81 | 1 |
Nov 16, 2022 | $ 22.20 | $ 22.20 | $ 21.99 | $ 22.09 | -0.12 | 35,200 | 0.77 | 0.84 | |
Nov 15, 2022 | $ 22.44 | $ 22.44 | $ 22.02 | $ 22.21 | +0.01 | 57,600 | 1.27 | 1.37 | |
Nov 14, 2022 | $ 22.39 | $ 22.39 | $ 22.20 | $ 22.20 | -0.14 | 74,700 | 1.72 | 1.79 | |
Nov 11, 2022 | $ 22.29 | $ 22.38 | $ 22.08 | $ 22.34 | +0.14 | 55,800 | 1.34 | 1.35 | |
Nov 10, 2022 | $ 21.75 | $ 22.32 | $ 21.75 | $ 22.20 | +0.95 | 52,300 | 1.28 | 1.27 | 2 |
Nov 09, 2022 | $ 21.40 | $ 21.44 | $ 21.23 | $ 21.25 | -0.28 | 72,900 | 1.68 | 1.78 | |
Nov 08, 2022 | $ 21.52 | $ 21.65 | $ 21.46 | $ 21.53 | +0.09 | 51,600 | 1.26 | 1.28 | 3 |
Nov 07, 2022 | $ 21.44 | $ 21.53 | $ 21.33 | $ 21.44 | +0.11 | 37,200 | 0.92 | 0.92 | 2 |
Top Discussions
These are the top discussions over the last 24-hours that mention the HCAL.TO stock ticker symbol.