wsbdaily | Tue, 20 Dec 2022 03:11:25 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
The Goldman Sachs Group, Inc.(GS)
The Goldman Sachs Group, Inc.
200 West Street
New York, NY 10282
United States
The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities,... Read More
Summary & Charts
| Price | $ 344.61 | -1.74 (-0.51%) |
| Day's Range | $ 342.63 - 348.40 | |
| Previous Close | $ 346.35 | |
| Market Cap | $ 122.04B USD | |
| Short Interest % | 1.87 % | As of Fri, 14 Jan 2022 |
| Float | 336.93M | |
| Outstanding | 338.63M |
| Exchange | NYSE | |
| Industry | Capital Markets | |
| Sector | Financial Services | |
| Volume | 1.65M | |
| Avg. Volume (20 day) | 2.22M | |
| Rel. Volume (20 day) | 0.74 | |
| Rel. Volume (3 month) | 0.68 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 1204.38 % | Strong Buy |
| ROE | 12.00 % | Neutral |
| ROA | 0.89 % | Neutral |
| P/E | 9.22 % | Strong Buy |
| P/B | 1.03 % | Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 346.27 | $ 348.40 | $ 342.63 | $ 344.61 | -1.74 | 1,646,067 | 0.74 | 0.68 | 18 |
| Dec 16, 2022 | $ 345.08 | $ 347.78 | $ 343.41 | $ 346.35 | -3.48 | 5,007,995 | 2.22 | 2.08 | 19 |
| Dec 15, 2022 | $ 354.48 | $ 356.11 | $ 347.94 | $ 349.83 | -10.55 | 2,904,665 | 1.37 | 1.24 | 14 |
| Dec 14, 2022 | $ 367.01 | $ 368.82 | $ 359.45 | $ 360.38 | -8.31 | 1,966,203 | 0.94 | 0.84 | 26 |
| Dec 13, 2022 | $ 374.63 | $ 378.56 | $ 365.51 | $ 368.69 | +5.51 | 2,885,480 | 1.34 | 1.25 | 15 |
| Dec 12, 2022 | $ 358.57 | $ 364.01 | $ 356.34 | $ 363.18 | +4.04 | 1,463,156 | 0.68 | 0.64 | 28 |
| Dec 09, 2022 | $ 356.71 | $ 361.64 | $ 356.21 | $ 359.14 | +1.06 | 1,588,412 | 0.71 | 0.70 | 15 |
| Dec 08, 2022 | $ 362.03 | $ 362.59 | $ 356.06 | $ 358.08 | -1.84 | 1,967,977 | 0.84 | 0.86 | 25 |
| Dec 07, 2022 | $ 362.49 | $ 365.30 | $ 358.15 | $ 359.92 | -2.99 | 2,126,015 | 0.89 | 0.93 | 43 |
| Dec 06, 2022 | $ 369.48 | $ 370.37 | $ 360.36 | $ 362.91 | -8.63 | 3,063,957 | 1.24 | 1.35 | 22 |
| Dec 05, 2022 | $ 378.55 | $ 378.87 | $ 369.31 | $ 371.54 | -9.04 | 2,329,380 | 0.95 | 1.04 | 10 |
| Dec 02, 2022 | $ 381.52 | $ 382.52 | $ 378.40 | $ 380.58 | -3.23 | 1,932,627 | 0.78 | 0.86 | 11 |
| Dec 01, 2022 | $ 386.50 | $ 386.50 | $ 380.45 | $ 383.81 | -2.34 | 1,706,509 | 0.68 | 0.76 | 6 |
| Nov 30, 2022 | $ 382.50 | $ 386.15 | $ 375.10 | $ 386.15 | +2.44 | 2,962,800 | 1.14 | 1.32 | 18 |
| Nov 29, 2022 | $ 381.13 | $ 384.93 | $ 379.26 | $ 383.71 | +1.35 | 1,746,900 | 0.68 | 0.78 | 28 |
| Nov 28, 2022 | $ 385.43 | $ 388.39 | $ 380.89 | $ 382.36 | -6.50 | 2,232,200 | 0.86 | 0.99 | 29 |
| Nov 25, 2022 | $ 385.76 | $ 389.44 | $ 385.18 | $ 388.86 | +2.61 | 1,129,300 | 0.44 | 0.50 | 23 |
| Nov 23, 2022 | $ 383.90 | $ 388.20 | $ 383.41 | $ 386.25 | +2.38 | 1,865,400 | 0.72 | 0.83 | 30 |
| Nov 22, 2022 | $ 381.40 | $ 385.83 | $ 381.40 | $ 383.87 | +3.66 | 2,019,400 | 0.77 | 0.89 | 46 |
| Nov 21, 2022 | $ 378.90 | $ 380.77 | $ 375.42 | $ 380.21 | +1.01 | 1,877,500 | 0.72 | 0.83 | 46 |
News
The latest news about The Goldman Sachs Group, Inc. (GS).
New York Post | 2022-12-14 15:22:48
If implemented, the cuts would be the steepest since the 2008 financial crisis.
Stockmarketcom | 2022-12-14 05:48:18
Should investors be watching these top bank stocks today?
PYMNTS | 2022-12-12 18:34:14
Goldman Sachs reportedly plans to make cutbacks in its retail banking business. The Financial Times reported Monday (Dec. 12) that the firm is considering cutting hundreds of jobs from the consumer business as well as stopping its offering of personal loans through its retail banking platform, Marcus.
New York Post | 2022-12-12 18:13:23
Goldman Sachs aims to cut at least a few hundred more jobs, Bloomberg Law reported on Monday, citing people familiar with the matter. The bank is drafting plans that could eliminate at least 400 positions from its loss-making retail banking operations, according to the report.
Yahoo Finance | 2022-12-12 18:04:08
Yahoo Finance Live anchors Seana Smith, Pras Subramanian and Jared Blikre discuss layoffs expected at Goldman Sachs.
Reuters | 2022-12-12 16:54:20
Goldman Sachs Group Inc plans to stop originating unsecured consumer loans, a source familiar with the move told Reuters on Monday, in another sign the bank is stepping back from its consumer business.
Forbes | 2022-12-12 15:18:02
Forbes is tracking the biggest layoffs in the U.S. this year as companies react to fears of a looming recession.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-17 | BMO | 6.8 | -- | -- | 11B | -- | -- |
| 2022-10-18 | BMO | 7.69 | 8.25 | 7.28% | -- | -- | -- |
| 2022-07-18 | BMO | 6.99 | 7.73 | 10.58% | 11B | 12B | 9.09% |
| 2022-04-14 | BMO | 8.89 | 10.76 | 21.03% | 12B | 13B | 8.09% |
| 2022-01-18 | BMO | 11.76 | 10.81 | -8.08% | 13B | 13B | -3.31% |
| 2021-10-15 | BMO | 9.78 | 14.93 | 52.65% | 11B | 14B | 20.48% |
| 2021-07-13 | BMO | 9.9 | 15.02 | 51.71% | 12B | 14B | 19.64% |
| 2021-04-14 | BMO | 10.22 | 18.60 | 81.99% | 12B | 18B | 49.61% |
Top Discussions
These are the top discussions over the last 24-hours that mention the GS stock ticker symbol.
Daily Discussion Thread - December 19, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Smart money vs retail a real thing?
Is it realistic to think institutions could act like a team getting retail investors to invest when they think or even make(?) stuff go to shit afterwards? Like pump and dumb with say GS or Blackrock... Read More
2023 will be a year of doom - CMV
Everybody now is focused on inflation, when they should be focusing on the outlook of fundamentals for companies heading into 2023. The way I see it, people are struggling wether inflation is going u... Read More
- (13 points, 2 replies) Dude, banks are laying off. GS is dropping up to 5% of its workforce soon. It's pretty telling. Blue collar and middle class are next.
- (11 points) Are there other banks besides GS laying people off? It seems more wall street related than banking realted. Look at GS head count: [https://www.macrotrends.net/stocks/charts/GS/goldman-sachs/number-of-employees](https://www.macrotrends.net/stocks/charts/GS/goldman-sachs/number-of-employees) It's reported they are laying off 4,000 employees: [https://www.forbes.com/sites/brianbushard/2022/12/16/goldman-sachs-reportedly-plans-laying-off-up-to-4000-employees/?sh=fae5fa0625e6](https://www.forbes.com/sites/brianbushard/2022/12/16/goldman-sachs-reportedly-plans-laying-off-up-to-4000-employees/?sh=fae5fa0625e6) Still puts them hire than 2019. Even called out here: [https://www.cnbc.com/2022/12/16/goldman-sachs-is-planning-to-cut-up-to-8percent-of-its-employees-in-january.html](https://www.cnbc.com/2022/12/16/goldman-sachs-is-planning-to-cut-up-to-8percent-of-its-employees-in-january.html) >Goldman had been in hiring mode previously: the firm had 49,100 workers as of Sept. 30, which is 14% more than a year earlier. > >Goldman CEO David Solomon indicated that he was looking to rein in expenses at a conference for financial firms last week. > >“We continue to see headwinds on our expense lines, particularly in the near term,” Solomon said. “We’ve set in motion certain expense mitigation plans, but it will take some time to realize the benefits. Ultimately, we will remain nimble and we will size the firm to reflect the opportunity set.”
- (6 points) That still puts GS above where they were just a few years ago. Big Banks also used to cull workers consistently pre pandemic.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 300.00 | 12/01/22 | 1 | $ 83.40 | $ 84.35 | $ 82.40 | 35 | 11 | 3.18 | 1.21% |
| CALL | $ 315.00 | 12/01/22 | 1 | $ 68.40 | $ 69.35 | $ 66.95 | 55 | 21 | 2.62 | 1.00% |
| CALL | $ 320.00 | 12/01/22 | 1 | $ 63.35 | $ 64.30 | $ 63.50 | 101 | 47 | 2.15 | 0.88% |
| CALL | $ 325.00 | 12/01/22 | 1 | $ 58.20 | $ 59.35 | $ 57.05 | 50 | 25 | 2.00 | 0.76% |
| CALL | $ 330.00 | 12/01/22 | 1 | $ 53.35 | $ 54.30 | $ 52.05 | 35 | 11 | 3.18 | 0.75% |
| CALL | $ 335.00 | 12/01/22 | 1 | $ 48.40 | $ 49.30 | $ 47.05 | 450 | 62 | 7.26 | 0.71% |
| CALL | $ 340.00 | 12/01/22 | 1 | $ 43.40 | $ 44.30 | $ 42.55 | 460 | 53 | 8.68 | 0.64% |
| CALL | $ 345.00 | 12/01/22 | 1 | $ 38.30 | $ 39.25 | $ 37.00 | 450 | 63 | 7.14 | 0.51% |
| CALL | $ 350.00 | 12/01/22 | 1 | $ 33.30 | $ 34.30 | $ 32.55 | 462 | 149 | 3.10 | 0.66% |
| CALL | $ 355.00 | 12/01/22 | 1 | $ 28.30 | $ 29.30 | $ 28.40 | 466 | 168 | 2.77 | 0.58% |
| CALL | $ 360.00 | 12/01/22 | 1 | $ 23.35 | $ 24.25 | $ 22.45 | 902 | 334 | 2.70 | 0.49% |
| CALL | $ 365.00 | 12/01/22 | 1 | $ 18.45 | $ 19.20 | $ 17.00 | 1,367 | 532 | 2.57 | 0.39% |
| CALL | $ 370.00 | 12/01/22 | 1 | $ 13.50 | $ 14.20 | $ 12.26 | 940 | 400 | 2.35 | 0.31% |
| CALL | $ 372.50 | 12/01/22 | 1 | $ 10.75 | $ 11.65 | $ 9.60 | 92 | 48 | 1.92 | 0.26% |
| CALL | $ 382.50 | 12/01/22 | 1 | $ 3.15 | $ 3.40 | $ 3.44 | 382 | 247 | 1.55 | 0.20% |
| CALL | $ 385.00 | 12/01/22 | 1 | $ 2.11 | $ 2.25 | $ 2.19 | 1,093 | 695 | 1.57 | 0.20% |
| CALL | $ 387.50 | 12/01/22 | 1 | $ 1.34 | $ 1.48 | $ 1.43 | 768 | 285 | 2.69 | 0.22% |
| CALL | $ 335.00 | 12/08/22 | 8 | $ 48.40 | $ 49.20 | $ 47.55 | 450 | 71 | 6.34 | 0.48% |
| CALL | $ 345.00 | 12/08/22 | 8 | $ 38.35 | $ 39.35 | $ 37.60 | 60 | 28 | 2.14 | 0.41% |
| CALL | $ 350.00 | 12/08/22 | 8 | $ 33.30 | $ 34.35 | $ 31.90 | 72 | 23 | 3.13 | 0.37% |
| CALL | $ 355.00 | 12/08/22 | 8 | $ 28.40 | $ 29.30 | $ 27.55 | 94 | 44 | 2.14 | 0.32% |
| CALL | $ 360.00 | 12/08/22 | 8 | $ 23.45 | $ 24.25 | $ 21.95 | 454 | 122 | 3.72 | 0.27% |
| CALL | $ 365.00 | 12/08/22 | 8 | $ 18.45 | $ 19.20 | $ 18.35 | 453 | 214 | 2.12 | 0.22% |
| CALL | $ 377.50 | 12/08/22 | 8 | $ 8.50 | $ 8.60 | $ 8.67 | 818 | 349 | 2.34 | 0.19% |
| CALL | $ 382.50 | 12/08/22 | 8 | $ 5.45 | $ 5.70 | $ 5.38 | 841 | 62 | 13.56 | 0.20% |
| CALL | $ 387.50 | 12/08/22 | 8 | $ 3.25 | $ 3.45 | $ 3.20 | 123 | 71 | 1.73 | 0.20% |
| CALL | $ 397.50 | 12/08/22 | 8 | $ 0.90 | $ 0.98 | $ 0.93 | 112 | 76 | 1.47 | 0.20% |
| CALL | $ 405.00 | 12/08/22 | 8 | $ 0.28 | $ 0.34 | $ 0.33 | 759 | 99 | 7.67 | 0.21% |
| CALL | $ 410.00 | 12/08/22 | 8 | $ 0.13 | $ 0.16 | $ 0.15 | 468 | 135 | 3.47 | 0.21% |
| CALL | $ 225.00 | 12/15/22 | 15 | $ 157.90 | $ 159.40 | $ 157.15 | 35 | 13 | 2.69 | 1.24% |
| CALL | $ 240.00 | 12/15/22 | 15 | $ 143.20 | $ 144.45 | $ 142.15 | 35 | 15 | 2.33 | 0.87% |
| CALL | $ 250.00 | 12/15/22 | 15 | $ 133.40 | $ 134.40 | $ 132.25 | 450 | 55 | 8.18 | 0.85% |
| CALL | $ 255.00 | 12/15/22 | 15 | $ 127.50 | $ 129.40 | $ 127.10 | 35 | 11 | 3.18 | 0.98% |
| CALL | $ 260.00 | 12/15/22 | 15 | $ 122.80 | $ 124.45 | $ 122.85 | 450 | 56 | 8.04 | 0.96% |
| CALL | $ 265.00 | 12/15/22 | 15 | $ 118.25 | $ 119.45 | $ 116.90 | 450 | 80 | 5.63 | 0.72% |
| CALL | $ 270.00 | 12/15/22 | 15 | $ 112.95 | $ 114.55 | $ 112.85 | 475 | 65 | 7.31 | 0.59% |
| CALL | $ 275.00 | 12/15/22 | 15 | $ 108.25 | $ 109.35 | $ 108.20 | 90 | 31 | 2.90 | 0.62% |
| CALL | $ 280.00 | 12/15/22 | 15 | $ 103.35 | $ 104.35 | $ 102.60 | 460 | 71 | 6.48 | 0.62% |
| CALL | $ 285.00 | 12/15/22 | 15 | $ 98.35 | $ 99.35 | $ 96.85 | 906 | 277 | 3.27 | 0.59% |
| CALL | $ 290.00 | 12/15/22 | 15 | $ 93.15 | $ 94.30 | $ 92.65 | 1,350 | 476 | 2.84 | 0.69% |
| CALL | $ 295.00 | 12/15/22 | 15 | $ 88.05 | $ 89.40 | $ 87.55 | 450 | 143 | 3.15 | 0.67% |
| CALL | $ 300.00 | 12/15/22 | 15 | $ 83.25 | $ 84.25 | $ 81.85 | 900 | 247 | 3.64 | 0.61% |
| CALL | $ 305.00 | 12/15/22 | 15 | $ 78.30 | $ 79.35 | $ 76.85 | 451 | 152 | 2.97 | 0.59% |
| CALL | $ 310.00 | 12/15/22 | 15 | $ 73.20 | $ 74.40 | $ 71.95 | 907 | 353 | 2.57 | 0.57% |
| CALL | $ 315.00 | 12/15/22 | 15 | $ 68.35 | $ 69.30 | $ 66.90 | 450 | 185 | 2.43 | 0.52% |
| CALL | $ 320.00 | 12/15/22 | 15 | $ 63.10 | $ 64.30 | $ 62.55 | 901 | 306 | 2.94 | 0.48% |
| CALL | $ 325.00 | 12/15/22 | 15 | $ 57.90 | $ 59.35 | $ 56.85 | 913 | 360 | 2.54 | 0.45% |
| CALL | $ 330.00 | 12/15/22 | 15 | $ 53.25 | $ 54.20 | $ 53.69 | 3,068 | 1,019 | 3.01 | 0.40% |
| CALL | $ 335.00 | 12/15/22 | 15 | $ 48.35 | $ 49.30 | $ 48.65 | 1,354 | 528 | 2.56 | 0.38% |
| CALL | $ 340.00 | 12/15/22 | 15 | $ 43.40 | $ 44.35 | $ 42.55 | 2,251 | 705 | 3.19 | 0.35% |
| CALL | $ 345.00 | 12/15/22 | 15 | $ 38.40 | $ 39.20 | $ 38.03 | 1,804 | 993 | 1.82 | 0.30% |
| CALL | $ 350.00 | 12/15/22 | 15 | $ 33.45 | $ 34.30 | $ 33.15 | 3,083 | 1,687 | 1.83 | 0.28% |
| PUT | $ 385.00 | 12/15/22 | 15 | $ 10.00 | $ 10.30 | $ 10.00 | 1,063 | 252 | 4.22 | 0.29% |
| CALL | $ 360.00 | 12/29/22 | 29 | $ 26.20 | $ 26.90 | $ 25.40 | 30 | 15 | 2.00 | 0.26% |
| CALL | $ 195.00 | 01/19/23 | 50 | $ 188.10 | $ 189.45 | $ 188.43 | 22 | 11 | 2.00 | 0.65% |
| CALL | $ 205.00 | 01/19/23 | 50 | $ 178.40 | $ 179.30 | $ 177.00 | 450 | 46 | 9.78 | 0.66% |
| CALL | $ 210.00 | 01/19/23 | 50 | $ 173.35 | $ 174.40 | $ 172.60 | 900 | 140 | 6.43 | 0.65% |
| CALL | $ 215.00 | 01/19/23 | 50 | $ 168.25 | $ 169.40 | $ 167.60 | 900 | 208 | 4.33 | 0.60% |
| CALL | $ 220.00 | 01/19/23 | 50 | $ 163.40 | $ 164.45 | $ 162.30 | 25 | 14 | 1.79 | 0.63% |
| CALL | $ 225.00 | 01/19/23 | 50 | $ 158.25 | $ 159.30 | $ 157.55 | 25 | 17 | 1.47 | 0.52% |
| CALL | $ 230.00 | 01/19/23 | 50 | $ 153.40 | $ 154.40 | $ 151.95 | 450 | 67 | 6.72 | 0.57% |
| CALL | $ 235.00 | 01/19/23 | 50 | $ 148.20 | $ 149.30 | $ 147.75 | 450 | 85 | 5.29 | 0.64% |
| CALL | $ 240.00 | 01/19/23 | 50 | $ 143.40 | $ 144.35 | $ 143.40 | 780 | 154 | 5.06 | 0.52% |
| CALL | $ 245.00 | 01/19/23 | 50 | $ 138.40 | $ 139.20 | $ 138.40 | 390 | 120 | 3.25 | 0.58% |
| CALL | $ 250.00 | 01/19/23 | 50 | $ 133.30 | $ 134.35 | $ 133.40 | 780 | 194 | 4.02 | 0.58% |
| CALL | $ 260.00 | 01/19/23 | 50 | $ 123.40 | $ 124.35 | $ 123.35 | 390 | 104 | 3.75 | 0.53% |
| CALL | $ 265.00 | 01/19/23 | 50 | $ 118.25 | $ 119.50 | $ 117.45 | 25 | 14 | 1.79 | 0.53% |
| CALL | $ 270.00 | 01/19/23 | 50 | $ 113.25 | $ 114.40 | $ 113.20 | 2,347 | 523 | 4.49 | 0.49% |
| PUT | $ 445.00 | 01/19/23 | 50 | $ 87.30 | $ 90.00 | $ 139.26 | 182 | 90 | 2.02 | 0.85% |
| PUT | $ 455.00 | 01/19/23 | 50 | $ 97.05 | $ 99.95 | $ 149.08 | 290 | 144 | 2.01 | 0.89% |
| PUT | $ 500.00 | 01/19/23 | 50 | $ 118.15 | $ 119.30 | $ 121.03 | 20 | 10 | 2.00 | 0.50% |
| PUT | $ 520.00 | 01/19/23 | 50 | $ 137.95 | $ 139.45 | $ 140.98 | 20 | 10 | 2.00 | 0.53% |
| CALL | $ 375.00 | 02/16/23 | 78 | $ 25.35 | $ 26.05 | $ 25.72 | 204 | 27 | 7.56 | 0.30% |
| PUT | $ 290.00 | 02/16/23 | 78 | $ 1.58 | $ 1.68 | $ 1.64 | 300 | 103 | 2.91 | 0.39% |
| PUT | $ 365.00 | 02/16/23 | 78 | $ 12.20 | $ 12.55 | $ 12.53 | 41 | 23 | 1.78 | 0.29% |
| CALL | $ 155.00 | 03/16/23 | 106 | $ 227.50 | $ 230.85 | $ 227.80 | 16 | 10 | 1.60 | 0.75% |
| CALL | $ 470.00 | 03/16/23 | 106 | $ 1.35 | $ 1.49 | $ 1.39 | 208 | 25 | 8.32 | 0.24% |
| PUT | $ 460.00 | 03/16/23 | 106 | $ 77.85 | $ 79.70 | $ 81.75 | 22 | 12 | 1.83 | 0.27% |
| PUT | $ 520.00 | 03/16/23 | 106 | $ 137.35 | $ 139.40 | $ 140.82 | 20 | 12 | 1.67 | 0.39% |
| PUT | $ 175.00 | 04/20/23 | 141 | $ 0.23 | $ 0.31 | $ 0.30 | 37 | 19 | 1.95 | 0.53% |
| PUT | $ 260.00 | 04/20/23 | 141 | $ 2.01 | $ 2.10 | $ 2.16 | 82 | 49 | 1.67 | 0.40% |
| PUT | $ 275.00 | 04/20/23 | 141 | $ 2.80 | $ 3.05 | $ 3.05 | 141 | 79 | 1.78 | 0.39% |
| PUT | $ 280.00 | 04/20/23 | 141 | $ 3.15 | $ 3.35 | $ 2.98 | 200 | 156 | 1.28 | 0.38% |
| PUT | $ 540.00 | 06/15/23 | 197 | $ 157.40 | $ 160.00 | $ 159.34 | 40 | 30 | 1.33 | 0.32% |
| PUT | $ 190.00 | 09/14/23 | 288 | $ 1.45 | $ 1.76 | $ 1.56 | 76 | 15 | 5.07 | 0.45% |
| PUT | $ 150.00 | 01/18/24 | 414 | $ 1.25 | $ 1.67 | $ 1.61 | 189 | 76 | 2.49 | 0.49% |
| CALL | $ 580.00 | 06/20/24 | 568 | $ 8.15 | $ 9.20 | $ 8.55 | 83 | 46 | 1.80 | 0.28% |
| PUT | $ 185.00 | 06/20/24 | 568 | $ 3.85 | $ 5.15 | $ 6.27 | 290 | 200 | 1.45 | 0.42% |
| CALL | $ 470.00 | 01/16/25 | 778 | $ 36.50 | $ 40.45 | $ 40.25 | 19 | 15 | 1.27 | 0.31% |
Last Updated: Tue, 29 Nov 2022 22:53 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Thu, 9 Dec 2021 12:00 EST
@wsbdaily
wsbdaily