wsbdaily | Tue, 20 Dec 2022 03:11:25 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Alphabet Inc.(GOOGL)
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the... Read More
Summary & Charts
| Price | $ 88.44 | -1.82 (-2.02%) |
| Day's Range | $ 88.21 - 90.56 | |
| Previous Close | $ 90.26 | |
| Market Cap | $ 1.24T USD | |
| Short Interest % | 0.82 % | As of Fri, 14 Jan 2022 |
| Float | 5.95B | |
| Outstanding | 5.97B |
| Exchange | NasdaqGS | |
| Industry | Internet Content & Information | |
| Sector | Communication Services | |
| Volume | 29.46M | |
| Avg. Volume (20 day) | 29.02M | |
| Rel. Volume (20 day) | 1.02 | |
| Rel. Volume (3 month) | 0.90 | |
| Rating | A+ | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 41.25 % | Neutral |
| ROE | 26.41 % | Neutral |
| ROA | 18.81 % | Neutral |
| P/E | 18.05 % | Strong Buy |
| P/B | 4.63 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 90.25 | $ 90.56 | $ 88.21 | $ 88.44 | -1.82 | 29,461,574 | 1.02 | 0.90 | 17 |
| Dec 16, 2022 | $ 90.76 | $ 91.33 | $ 89.52 | $ 90.26 | -0.60 | 58,011,068 | 2.00 | 1.77 | 8 |
| Dec 15, 2022 | $ 93.13 | $ 93.64 | $ 90.01 | $ 90.86 | -4.21 | 40,092,314 | 1.46 | 1.24 | 13 |
| Dec 14, 2022 | $ 95.20 | $ 96.87 | $ 93.60 | $ 95.07 | -0.56 | 28,735,333 | 1.07 | 0.89 | 4 |
| Dec 13, 2022 | $ 97.76 | $ 99.53 | $ 95.03 | $ 95.63 | +2.32 | 40,597,070 | 1.48 | 1.27 | 13 |
| Dec 12, 2022 | $ 92.71 | $ 93.56 | $ 91.61 | $ 93.31 | +0.48 | 29,010,248 | 1.08 | 0.92 | 12 |
| Dec 09, 2022 | $ 93.77 | $ 94.26 | $ 92.75 | $ 92.83 | -0.88 | 28,227,497 | 1.04 | 0.90 | 5 |
| Dec 08, 2022 | $ 95.38 | $ 95.58 | $ 93.45 | $ 93.71 | -1.23 | 32,215,812 | 1.14 | 1.03 | 19 |
| Dec 07, 2022 | $ 96.41 | $ 96.88 | $ 94.72 | $ 94.94 | -2.04 | 31,048,392 | 1.10 | 0.99 | 12 |
| Dec 06, 2022 | $ 99.30 | $ 99.78 | $ 96.42 | $ 96.98 | -2.50 | 24,911,602 | 0.88 | 0.80 | 5 |
| Dec 05, 2022 | $ 99.40 | $ 101.38 | $ 99.00 | $ 99.48 | -0.96 | 24,405,404 | 0.85 | 0.79 | 3 |
| Dec 02, 2022 | $ 99.05 | $ 100.77 | $ 98.90 | $ 100.44 | -0.55 | 21,476,890 | 0.71 | 0.70 | 2 |
| Dec 01, 2022 | $ 101.02 | $ 102.25 | $ 100.25 | $ 100.99 | 28,682,338 | 0.89 | 0.93 | 9 | |
| Nov 30, 2022 | $ 94.82 | $ 101.04 | $ 94.42 | $ 100.99 | +5.80 | 43,620,689 | 1.30 | 1.41 | 6 |
| Nov 29, 2022 | $ 95.73 | $ 96.12 | $ 94.11 | $ 95.19 | -0.86 | 20,061,726 | 0.60 | 0.65 | 5 |
| Nov 28, 2022 | $ 97.04 | $ 97.58 | $ 95.61 | $ 96.05 | -1.41 | 26,248,855 | 0.77 | 0.85 | 3 |
| Nov 25, 2022 | $ 98.24 | $ 98.64 | $ 97.40 | $ 97.46 | -1.00 | 9,701,511 | 0.28 | 0.31 | 6 |
| Nov 23, 2022 | $ 97.09 | $ 98.76 | $ 97.09 | $ 98.46 | +1.41 | 18,868,379 | 0.50 | 0.60 | 7 |
| Nov 22, 2022 | $ 95.95 | $ 97.22 | $ 94.05 | $ 97.05 | +1.45 | 23,440,575 | 0.57 | 0.74 | 5 |
| Nov 21, 2022 | $ 97.29 | $ 98.40 | $ 95.36 | $ 95.60 | -1.83 | 21,646,806 | 0.52 | 0.68 | 4 |
News
The latest news about Alphabet Inc. (GOOGL).
Seeking Alpha | 2022-12-17 04:14:50
Alphabet and Meta have come under pressure from slowing growth in ad spending and a stronger dollar. There are micro factors at play too - privacy changes, competition, expense control and diversification.
The Motley Fool | 2022-12-16 16:15:00
Here's why the Google parent could turn things around next year.
Zacks Investment Research | 2022-12-16 10:32:14
Alphabet (GOOGL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
Zacks Investment Research | 2022-12-16 06:47:07
Alphabet (GOOGL) applies for a final permit in California to sell its self-driving car rides in San Francisco.
CNBC | 2022-12-15 14:39:42
OpenAI's ChatGPT chatbot has been getting a lot of attention for its ability to provide answers to complicated queries. Could it someday replace Google?
InvestorPlace | 2022-12-15 12:53:26
Perhaps one of the few silver linings of the otherwise awful coronavirus pandemic was that it provided a boost for the narrative undergirding the hottest virtual reality stocks. With government agencies mandating shelter-in-place policies, going the VR route represented an alternative to socialization.
Fox Business | 2022-12-15 10:35:01
8VC CEO Joe Lonsdale discusses Big Tech censorship following the 'Twitter Files' release and the threats posed by TikTok. Subscribe to Fox Business!
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-02-07 | AMC | 1.2 | -- | -- | 77B | -- | -- |
| 2022-10-25 | AMC | 1.25 | 1.06 | -15.2% | -- | -- | -- |
| 2022-07-26 | AMC | 1.28 | 1.21 | -5.47% | 73B | 70B | -5.19% |
| 2022-04-26 | AMC | 1.296 | 1.23 | -4.63% | 71B | 68B | -4.78% |
| 2022-02-01 | AMC | 1.367 | 1.53 | 12.43% | 68B | 75B | 10.57% |
| 2021-10-26 | AMC | 1.1564999999999999 | 1.40 | 20.75% | 63B | 65B | 2.93% |
| 2021-07-27 | AMC | 0.9945 | 1.36 | 37.2% | 63B | 62B | -2.15% |
| 2021-04-27 | AMC | 0.791 | 1.31 | 65.73% | 46B | 55B | 19.47% |
Top Discussions
These are the top discussions over the last 24-hours that mention the GOOGL stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
GOOGL is lower than GOOG
I’m theory Google Class A shares should be trading to a premium to Google Class C shares because they are the same except google class a has voting rights. Is there a reason why GOOGL is trading lower... Read More
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (2 points) GOOGL fucking with people at 90 😂
GOOGL vs GOOG
I understand the difference between Class A and Class C stocks (essentially that being Class A having votes with Class C not, please correct me if I'm wrong or there are further differences). My ques... Read More
- (9 points, 3 replies) GOOGL has a shareholder vote, GOOG doesn't, but the founders have majority power in class B shares so the vote is largely pointless. GOOGL used to be the only one that had buybacks but now both do so they're essentially the same class of shares until something differentiates them again.
- (5 points) Yep, basically the same. GOOGL is the preferred share that has historically had direct buybacks. GOOG had buybacks added more recently last year.
- (2 points) GOOG was the one that had buybacks but in 2021 they started buying back GOOGL as well after shareholder pressure. I bought GOOGL many years ago when it used to trade higher than GOOG so it was annoying they were only buying back GOOG when GOOGL shares were and still are cheaper.
- (2 points) Why is there a price difference between GOOG & GOOGL
r/Stocks Daily Discussion Monday - Dec 19, 2022
These daily discussions run from Monday to Friday including during our themed posts. Some helpful links: * [Finviz](https://finviz.com/quote.ashx?t=spy) for charts, fundamentals, and aggregated news... Read More
investing in AI - what companies besides C3.AI and Palantir might be worth investing in?
Hello! AI seems to be the next big thing, that currently flies under the radar of general public, therefore shares remain cheaply priced. There are 2 obvious big players developing AI - Microsoft an... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 91.00 | 12/15/22 | 0 | $ 0.73 | $ 0.81 | $ 0.71 | 7,029 | 2,201 | 3.19 | 0.46% |
| CALL | $ 92.00 | 12/15/22 | 0 | $ 0.36 | $ 0.38 | $ 0.35 | 9,583 | 7,047 | 1.36 | 0.43% |
| CALL | $ 93.00 | 12/15/22 | 0 | $ 0.17 | $ 0.18 | $ 0.16 | 6,595 | 3,532 | 1.87 | 0.45% |
| CALL | $ 1940.00 | 12/15/22 | 0 | $ 360.50 | $ 377.40 | $ 472.84 | 13 | 10 | 1.30 | 0.00% |
| PUT | $ 112.50 | 12/15/22 | 0 | $ 21.55 | $ 21.85 | $ 16.95 | 360 | 144 | 2.50 | 1.91% |
| PUT | $ 117.50 | 12/15/22 | 0 | $ 26.30 | $ 27.00 | $ 23.50 | 51 | 40 | 1.27 | 1.81% |
| PUT | $ 120.00 | 12/15/22 | 0 | $ 29.00 | $ 29.45 | $ 24.15 | 9,281 | 1,166 | 7.96 | 2.52% |
| PUT | $ 122.50 | 12/15/22 | 0 | $ 31.40 | $ 31.85 | $ 27.63 | 411 | 82 | 5.01 | 3.08% |
| PUT | $ 125.00 | 12/15/22 | 0 | $ 34.00 | $ 34.45 | $ 29.35 | 5,569 | 724 | 7.69 | 2.82% |
| CALL | $ 87.00 | 12/22/22 | 6 | $ 4.40 | $ 4.50 | $ 4.45 | 306 | 64 | 4.78 | 0.38% |
| CALL | $ 88.00 | 12/22/22 | 6 | $ 3.65 | $ 3.70 | $ 3.58 | 145 | 70 | 2.07 | 0.37% |
| CALL | $ 89.00 | 12/22/22 | 6 | $ 2.95 | $ 2.97 | $ 2.96 | 638 | 73 | 8.74 | 0.36% |
| CALL | $ 90.00 | 12/22/22 | 6 | $ 2.34 | $ 2.44 | $ 2.34 | 1,835 | 1,130 | 1.62 | 0.37% |
| CALL | $ 91.00 | 12/22/22 | 6 | $ 1.78 | $ 1.82 | $ 1.80 | 2,835 | 183 | 15.49 | 0.35% |
| CALL | $ 92.00 | 12/22/22 | 6 | $ 1.32 | $ 1.35 | $ 1.31 | 1,268 | 399 | 3.18 | 0.35% |
| CALL | $ 93.00 | 12/22/22 | 6 | $ 0.96 | $ 0.98 | $ 0.98 | 3,167 | 722 | 4.39 | 0.34% |
| CALL | $ 95.00 | 12/22/22 | 6 | $ 0.46 | $ 0.48 | $ 0.46 | 7,674 | 2,148 | 3.57 | 0.34% |
| CALL | $ 150.00 | 12/22/22 | 6 | $ 0.00 | $ 0.01 | $ 0.01 | 159 | 91 | 1.75 | 1.09% |
| PUT | $ 80.00 | 12/22/22 | 6 | $ 0.06 | $ 0.07 | $ 0.06 | 1,261 | 441 | 2.86 | 0.46% |
| PUT | $ 85.00 | 12/22/22 | 6 | $ 0.28 | $ 0.29 | $ 0.29 | 3,302 | 953 | 3.46 | 0.38% |
| PUT | $ 89.00 | 12/22/22 | 6 | $ 1.05 | $ 1.07 | $ 1.10 | 2,464 | 1,206 | 2.04 | 0.35% |
| PUT | $ 90.00 | 12/22/22 | 6 | $ 1.41 | $ 1.47 | $ 1.45 | 5,492 | 1,507 | 3.64 | 0.35% |
| CALL | $ 84.00 | 12/29/22 | 13 | $ 7.30 | $ 7.60 | $ 6.94 | 27 | 11 | 2.45 | 0.42% |
| CALL | $ 90.00 | 12/29/22 | 13 | $ 2.84 | $ 3.05 | $ 2.87 | 143 | 83 | 1.72 | 0.36% |
| CALL | $ 91.00 | 12/29/22 | 13 | $ 2.36 | $ 2.45 | $ 2.32 | 364 | 26 | 14.00 | 0.34% |
| CALL | $ 92.00 | 12/29/22 | 13 | $ 1.88 | $ 1.91 | $ 1.88 | 542 | 104 | 5.21 | 0.33% |
| CALL | $ 93.00 | 12/29/22 | 13 | $ 1.46 | $ 1.50 | $ 1.47 | 713 | 244 | 2.92 | 0.33% |
| CALL | $ 94.00 | 12/29/22 | 13 | $ 1.13 | $ 1.16 | $ 1.12 | 1,428 | 929 | 1.54 | 0.32% |
| PUT | $ 103.00 | 12/29/22 | 13 | $ 12.05 | $ 12.40 | $ 12.15 | 20 | 12 | 1.67 | 0.42% |
| PUT | $ 110.00 | 12/29/22 | 13 | $ 18.70 | $ 19.40 | $ 14.55 | 156 | 76 | 2.05 | 0.58% |
| CALL | $ 90.00 | 01/05/23 | 20 | $ 3.45 | $ 3.60 | $ 3.28 | 58 | 26 | 2.23 | 0.36% |
| CALL | $ 91.00 | 01/05/23 | 20 | $ 2.93 | $ 2.99 | $ 2.95 | 184 | 20 | 9.20 | 0.34% |
| CALL | $ 93.00 | 01/05/23 | 20 | $ 2.00 | $ 2.05 | $ 1.99 | 293 | 108 | 2.71 | 0.33% |
| CALL | $ 96.00 | 01/05/23 | 20 | $ 1.03 | $ 1.07 | $ 1.07 | 687 | 436 | 1.58 | 0.32% |
| PUT | $ 77.00 | 01/05/23 | 20 | $ 0.19 | $ 0.21 | $ 0.20 | 28 | 11 | 2.55 | 0.43% |
| CALL | $ 91.00 | 01/12/23 | 27 | $ 3.55 | $ 3.65 | $ 3.61 | 109 | 71 | 1.54 | 0.36% |
| CALL | $ 92.00 | 01/12/23 | 27 | $ 3.05 | $ 3.15 | $ 3.15 | 96 | 30 | 3.20 | 0.36% |
| CALL | $ 93.00 | 01/12/23 | 27 | $ 2.61 | $ 2.73 | $ 2.53 | 498 | 64 | 7.78 | 0.36% |
| CALL | $ 95.00 | 01/12/23 | 27 | $ 1.85 | $ 1.96 | $ 1.84 | 452 | 272 | 1.66 | 0.35% |
| PUT | $ 84.00 | 01/12/23 | 27 | $ 1.18 | $ 1.26 | $ 1.25 | 465 | 339 | 1.37 | 0.38% |
| PUT | $ 125.00 | 01/19/23 | 34 | $ 33.80 | $ 34.45 | $ 29.85 | 21,461 | 2,701 | 7.95 | 0.58% |
| PUT | $ 130.00 | 01/19/23 | 34 | $ 38.85 | $ 39.60 | $ 33.95 | 6,953 | 685 | 10.15 | 0.52% |
| PUT | $ 135.00 | 01/19/23 | 34 | $ 43.75 | $ 44.55 | $ 39.20 | 5,055 | 420 | 12.04 | 0.72% |
| PUT | $ 137.50 | 01/19/23 | 34 | $ 46.25 | $ 47.10 | $ 42.40 | 1,633 | 160 | 10.21 | 0.53% |
| PUT | $ 140.00 | 01/19/23 | 34 | $ 48.85 | $ 49.70 | $ 44.65 | 10,018 | 1,116 | 8.98 | 0.65% |
| PUT | $ 142.50 | 01/19/23 | 34 | $ 51.35 | $ 52.10 | $ 46.40 | 2,613 | 260 | 10.05 | 0.63% |
| CALL | $ 94.00 | 01/26/23 | 41 | $ 2.92 | $ 3.30 | $ 3.14 | 131 | 91 | 1.44 | 0.37% |
| CALL | $ 95.00 | 01/26/23 | 41 | $ 2.57 | $ 2.83 | $ 2.67 | 247 | 83 | 2.98 | 0.36% |
| CALL | $ 97.00 | 01/26/23 | 41 | $ 1.85 | $ 2.19 | $ 1.87 | 106 | 19 | 5.58 | 0.36% |
| CALL | $ 101.00 | 01/26/23 | 41 | $ 0.94 | $ 1.14 | $ 0.98 | 48 | 33 | 1.45 | 0.34% |
| PUT | $ 85.00 | 01/26/23 | 41 | $ 1.99 | $ 2.14 | $ 2.13 | 69 | 23 | 3.00 | 0.37% |
| PUT | $ 91.00 | 01/26/23 | 41 | $ 4.10 | $ 4.50 | $ 4.35 | 94 | 51 | 1.84 | 0.36% |
| CALL | $ 69.00 | 03/16/23 | 90 | $ 23.45 | $ 24.00 | $ 23.50 | 57 | 20 | 2.85 | 0.55% |
| CALL | $ 71.00 | 03/16/23 | 90 | $ 21.60 | $ 22.15 | $ 21.70 | 76 | 60 | 1.27 | 0.53% |
| CALL | $ 79.00 | 03/16/23 | 90 | $ 14.95 | $ 15.55 | $ 15.20 | 84 | 43 | 1.95 | 0.49% |
| CALL | $ 94.00 | 03/16/23 | 90 | $ 5.60 | $ 5.75 | $ 5.40 | 448 | 269 | 1.67 | 0.39% |
| PUT | $ 118.00 | 03/16/23 | 90 | $ 26.55 | $ 27.75 | $ 26.24 | 405 | 61 | 6.64 | 0.36% |
| PUT | $ 145.00 | 03/16/23 | 90 | $ 53.45 | $ 54.75 | $ 49.65 | 1,856 | 10 | 185.60 | 0.56% |
| PUT | $ 155.00 | 03/16/23 | 90 | $ 63.70 | $ 64.75 | $ 60.10 | 75 | 20 | 3.75 | 0.61% |
| PUT | $ 4050.00 | 03/16/23 | 90 | $ 1747.00 | $ 1768.00 | $ 1242.50 | 120 | 54 | 2.22 | 0.00% |
| PUT | $ 67.00 | 06/15/23 | 181 | $ 1.75 | $ 1.80 | $ 1.86 | 476 | 238 | 2.00 | 0.42% |
| PUT | $ 155.00 | 06/15/23 | 181 | $ 63.30 | $ 64.95 | $ 59.85 | 5,196 | 600 | 8.66 | 0.46% |
| PUT | $ 1460.00 | 06/15/23 | 181 | $ 47.50 | $ 56.00 | $ 52.40 | 39 | 21 | 1.86 | 0.00% |
| CALL | $ 86.00 | 09/14/23 | 272 | $ 15.45 | $ 15.75 | $ 15.35 | 125 | 98 | 1.28 | 0.43% |
| CALL | $ 59.00 | 01/18/24 | 398 | $ 46.60 | $ 47.60 | $ 37.87 | 328 | 158 | 2.08 | 0.96% |
| CALL | $ 3350.00 | 01/18/24 | 398 | $ 111.60 | $ 123.90 | $ 72.81 | 87 | 51 | 1.71 | 0.00% |
| PUT | $ 138.00 | 01/18/24 | 398 | $ 43.95 | $ 44.85 | $ 48.95 | 479 | 111 | 4.32 | 0.00% |
| PUT | $ 138.50 | 01/18/24 | 398 | $ 44.20 | $ 45.15 | $ 50.05 | 1,505 | 344 | 4.38 | 0.00% |
| PUT | $ 139.50 | 01/18/24 | 398 | $ 45.20 | $ 46.40 | $ 50.76 | 3,334 | 1,240 | 2.69 | 0.00% |
| PUT | $ 140.50 | 01/18/24 | 398 | $ 49.35 | $ 50.30 | $ 44.70 | 699 | 80 | 8.74 | 0.26% |
| CALL | $ 61.00 | 06/20/24 | 552 | $ 39.95 | $ 41.10 | $ 37.85 | 62 | 36 | 1.72 | 0.63% |
| CALL | $ 73.00 | 06/20/24 | 552 | $ 29.00 | $ 30.05 | $ 34.65 | 38 | 22 | 1.73 | 0.50% |
Last Updated: Thu, 15 Dec 2022 22:03 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily