logowsbdaily | Tue, 20 Dec 2022 03:11:25 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Alphabet Inc.
(GOOG)

Alphabet Inc.
1600 Amphitheatre Parkway
Mountain View, CA 94043
United States
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the... Read More

Summary & Charts

Price$ 89.15-1.71 (-1.89%)
Day's Range$ 88.92 - 91.20 
Previous Close$ 90.86
Market Cap$ 1.24T USD
Short Interest %0.57 %As of Fri, 14 Jan 2022
Float5.3B
Outstanding6.09B
ExchangeNasdaqGS
IndustryInternet Content & Information
SectorCommunication Services
Volume23.00M
Avg. Volume (20 day)24.38M
Rel. Volume (20 day)0.94
Rel. Volume (3 month)0.84
RatingA+Buy
DCFN/AStrong Buy
Debt/Equity41.25 %Neutral
ROE26.41 %Neutral
ROA18.81 %Neutral
P/E18.57 %Strong Buy
P/B4.58 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Dec 19, 2022$ 90.88$ 91.20$ 88.92$ 89.15-1.7122,997,7980.940.8425
Dec 16, 2022$ 91.20$ 91.75$ 90.01$ 90.86-0.3448,485,2061.981.7412
Dec 15, 2022$ 93.54$ 94.03$ 90.43$ 91.20-4.1128,284,0001.221.0317
Dec 14, 2022$ 95.54$ 97.22$ 93.94$ 95.31-0.5426,445,3621.150.976
Dec 13, 2022$ 98.07$ 99.80$ 95.38$ 95.85+2.2934,790,8691.501.2814
Dec 12, 2022$ 93.09$ 93.87$ 91.90$ 93.56+0.4927,375,2311.211.028
Dec 09, 2022$ 93.90$ 94.49$ 93.02$ 93.07-0.8821,885,4270.960.828
Dec 08, 2022$ 95.69$ 95.87$ 93.80$ 93.95-1.2025,595,3001.070.9618
Dec 07, 2022$ 96.77$ 97.31$ 95.03$ 95.15-2.1626,650,1321.111.008
Dec 06, 2022$ 99.67$ 100.21$ 96.76$ 97.31-2.5620,878,4600.870.795
Dec 05, 2022$ 99.81$ 101.75$ 99.36$ 99.87-0.9619,956,7500.820.766
Dec 02, 2022$ 99.37$ 101.15$ 99.17$ 100.83-0.4518,815,4820.740.714
Dec 01, 2022$ 101.40$ 102.59$ 100.67$ 101.28-0.1721,759,9870.810.8210
Nov 30, 2022$ 95.12$ 101.45$ 94.67$ 101.45+6.0139,856,2491.421.5012
Nov 29, 2022$ 96.00$ 96.39$ 94.39$ 95.44-0.8120,221,0800.720.7722
Nov 28, 2022$ 97.20$ 97.83$ 95.89$ 96.25-1.3519,977,5850.700.7612
Nov 25, 2022$ 98.47$ 98.94$ 97.53$ 97.60-1.228,568,3140.290.3210
Nov 23, 2022$ 97.34$ 99.07$ 97.34$ 98.82+1.4917,569,5560.550.6610
Nov 22, 2022$ 96.16$ 97.55$ 94.41$ 97.33+1.5018,870,4920.550.7021
Nov 21, 2022$ 97.56$ 98.72$ 95.67$ 95.83-1.9718,687,5830.530.6912

News

The latest news about Alphabet Inc. (GOOG).

The Motley Fool | 2022-12-17 10:45:00
It's time to lawyer up!
The Motley Fool | 2022-12-17 07:07:00
Many stocks are trading at near-record low valuations -- investors need to take advantage.
Seeking Alpha | 2022-12-17 04:14:50
Alphabet and Meta have come under pressure from slowing growth in ad spending and a stronger dollar. There are micro factors at play too - privacy changes, competition, expense control and diversification.
The Motley Fool | 2022-12-16 16:15:00
Here's why the Google parent could turn things around next year.
TechCrunch | 2022-12-16 11:00:36
Members of the general public will be able to take a Waymo robotaxi, with no human safety operator behind the wheel, between downtown Phoenix and Sky Harbor International Airport starting Friday.
Zacks Investment Research | 2022-12-16 10:32:20
Zacks.com users have recently been watching Alphabet Inc. (GOOG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Seeking Alpha | 2022-12-16 07:20:00
The 2022 bear market has created incredible long-term investment opportunities in the world's best growth stocks. GOOG is a very strong buy, trading at just 9.9X cash-adjusted earnings. Buy GOOG for YouTube alone, and its 2.6 billion users.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2023-02-07AMC1.2----77B----
2022-10-25AMC1.251.06-15.2%------
2022-07-26AMC1.31.21-6.93%75B70B-6.48%
2022-04-26AMC1.29451.23-4.64%71B68B-4.68%
2022-02-01AMC1.33451.5314.98%72B75B4.63%
2021-10-26AMC1.15649999999999991.4020.75%63B65B2.74%
2021-07-27AMC0.99451.3637.2%63B62B-2.31%
2021-04-27AMC0.7941.3165.49%47B55B17.29%

Top Discussions

These are the top discussions over the last 24-hours that mention the GOOG stock ticker symbol.

What Are Your Moves Tomorrow - December 20, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

251 comments | 0 votes
Time to learn: for people who are up for the year

2022 was indeed a bit of a downer this year.For the few who are actually OVERALL up for the year, please feel free to brag about your winners ,share position screenshots and your thesis/reasons for bu... Read More

r/Stocks Daily Discussion Monday - Dec 19, 2022

These daily discussions run from Monday to Friday including during our themed posts. Some helpful links: * [Finviz](https://finviz.com/quote.ashx?t=spy) for charts, fundamentals, and aggregated news... Read More

investing in AI - what companies besides C3.AI and Palantir might be worth investing in?

Hello! AI seems to be the next big thing, that currently flies under the radar of general public, therefore shares remain cheaply priced. There are 2 obvious big players developing AI - Microsoft an... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 77.0012/15/220$ 13.85$ 14.45$ 20.2083521.602.11%
CALL$ 91.0012/15/220$ 0.88$ 1.00$ 0.933,1642,3611.340.47%
CALL$ 93.0012/15/220$ 0.21$ 0.28$ 0.234,8413,1231.550.47%
CALL$ 94.0012/15/220$ 0.10$ 0.14$ 0.126,0733,6381.670.49%
PUT$ 120.0012/15/220$ 28.35$ 29.30$ 24.609431815.212.13%
PUT$ 124.0012/15/220$ 32.20$ 33.40$ 29.6050301.671.00%
CALL$ 90.0012/22/226$ 2.52$ 2.67$ 2.588893892.290.38%
CALL$ 91.0012/22/226$ 1.98$ 2.01$ 2.011,2432704.600.35%
CALL$ 92.0012/22/226$ 1.47$ 1.58$ 1.511,3016272.070.36%
CALL$ 93.0012/22/226$ 1.06$ 1.16$ 1.109066721.350.35%
CALL$ 94.0012/22/226$ 0.75$ 0.83$ 0.811,8073155.740.35%
CALL$ 118.0012/22/226$ 0.01$ 0.05$ 0.0150202.500.73%
PUT$ 90.0012/22/226$ 1.24$ 1.34$ 1.292,3401,2081.940.35%
PUT$ 108.0012/22/226$ 16.55$ 17.25$ 12.5042202.100.60%
CALL$ 85.0012/29/2213$ 6.80$ 7.00$ 6.5052291.790.41%
CALL$ 91.0012/29/2213$ 2.51$ 2.68$ 2.5990273.330.35%
CALL$ 92.0012/29/2213$ 2.01$ 2.13$ 2.122471571.570.34%
CALL$ 93.0012/29/2213$ 1.62$ 1.71$ 1.644121572.620.34%
CALL$ 90.0001/05/2320$ 3.60$ 3.85$ 3.7574431.720.36%
CALL$ 92.0001/05/2320$ 2.61$ 2.76$ 2.662501516.670.35%
CALL$ 93.0001/05/2320$ 2.14$ 2.29$ 2.204011033.890.34%
CALL$ 95.0001/05/2320$ 1.37$ 1.51$ 1.463972581.540.33%
CALL$ 97.0001/05/2320$ 0.83$ 0.97$ 0.945252941.790.33%
PUT$ 92.0001/05/2320$ 3.10$ 3.30$ 3.255023711.350.32%
CALL$ 93.0001/12/2327$ 2.80$ 2.97$ 2.79112412.730.37%
CALL$ 94.0001/12/2327$ 2.34$ 2.53$ 2.44167981.700.36%
CALL$ 95.0001/12/2327$ 1.96$ 2.12$ 2.063201043.080.35%
CALL$ 97.0001/12/2327$ 1.37$ 1.50$ 1.442771551.790.35%
PUT$ 80.0001/12/2327$ 0.54$ 0.63$ 0.62162334.910.41%
PUT$ 93.0001/12/2327$ 4.25$ 4.45$ 4.303912221.760.34%
PUT$ 122.5001/19/2334$ 30.70$ 32.25$ 27.4511,8412,4254.880.70%
PUT$ 125.0001/19/2334$ 33.05$ 34.50$ 29.651,8672238.370.68%
PUT$ 132.5001/19/2334$ 40.50$ 42.15$ 37.074,5414809.460.80%
PUT$ 135.0001/19/2334$ 43.20$ 44.90$ 38.8013,8761,5019.240.66%
PUT$ 137.5001/19/2334$ 45.40$ 47.10$ 42.101,43812111.880.85%
PUT$ 140.0001/19/2334$ 48.05$ 49.50$ 44.512,29516114.250.85%
PUT$ 142.5001/19/2334$ 50.50$ 52.00$ 46.852,89420014.470.88%
PUT$ 145.0001/19/2334$ 53.10$ 54.75$ 49.552,1592259.600.68%
PUT$ 147.5001/19/2334$ 55.55$ 57.90$ 51.22283604.720.85%
PUT$ 150.0001/19/2334$ 58.10$ 59.50$ 54.051,1471209.560.95%
PUT$ 152.5001/19/2334$ 60.65$ 62.30$ 56.95752809.400.77%
PUT$ 1570.0001/19/2334$ 47.90$ 54.50$ 23.0138241.580.00%
CALL$ 96.0001/26/2341$ 2.26$ 2.67$ 2.5429221.320.37%
PUT$ 92.0001/26/2341$ 4.30$ 4.75$ 4.6450153.330.35%
PUT$ 125.0002/16/2362$ 30.55$ 31.45$ 36.8065441.480.00%
PUT$ 121.2503/16/2390$ 26.15$ 28.00$ 33.251811291.400.00%
PUT$ 122.5003/16/2390$ 27.55$ 29.40$ 33.356871644.190.00%
PUT$ 125.0003/16/2390$ 33.10$ 35.10$ 28.05125981.280.50%
PUT$ 130.0003/16/2390$ 36.70$ 40.90$ 34.4565,91826,2402.510.62%
PUT$ 132.5003/16/2390$ 39.20$ 43.40$ 36.5288402.200.64%
PUT$ 135.0003/16/2390$ 41.70$ 45.90$ 39.6019,5452,0259.650.66%
PUT$ 140.0003/16/2390$ 46.70$ 50.90$ 46.1532201.600.70%
PUT$ 155.0003/16/2390$ 61.70$ 65.85$ 59.0472401.800.80%
PUT$ 157.5003/16/2390$ 64.85$ 67.75$ 61.53109601.820.75%
PUT$ 1550.0003/16/2390$ 48.00$ 56.00$ 26.3017121.420.00%
PUT$ 3950.0003/16/2390$ 1332.30$ 1345.80$ 1155.1182382.160.00%
CALL$ 160.0004/20/23125$ 0.06$ 0.10$ 0.092011021.970.41%
CALL$ 89.0006/15/23181$ 11.55$ 12.30$ 11.7093561.660.44%
CALL$ 1280.0006/15/23181$ 969.00$ 988.50$ 1279.5032132.460.00%
PUT$ 145.0006/15/23181$ 51.70$ 55.85$ 50.278801605.500.52%
PUT$ 139.0001/18/24398$ 42.50$ 46.00$ 49.558221884.370.00%
PUT$ 146.5001/18/24398$ 53.00$ 58.00$ 53.095101403.640.39%
PUT$ 155.0001/18/24398$ 61.50$ 66.50$ 60.6052202.600.41%
PUT$ 3850.0001/18/24398$ 1521.00$ 1540.50$ 1056.4520121.670.00%
Last Updated: Thu, 15 Dec 2022 22:01 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.