logowsbdaily | Mon, 27 Jun 2022 02:58:49 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

GameStop Corp.
(GME)

GameStop Corp.
625 Westport Parkway
Grapevine, TX 76051
United States
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising license... Read More

Summary & Charts

Price$ 135.21-6.81 (-4.8%)
Day's Range$ 131.57 - 148.00 
Previous Close$ 142.02
Market Cap$ 10.29B USD
Short Interest %15.58 %As of Fri, 13 May 2022
Float99.74M
Outstanding76.13M
ExchangeNYSE
IndustrySpecialty Retail
SectorConsumer Cyclical
Volume4.25M
Avg. Volume (20 day)4.41M
Rel. Volume (20 day)0.96
Rel. Volume (3 month)0.95
RatingB+Buy
DCFN/AStrong Buy
Debt/Equity115.45 %Buy
ROE-28.37 %Sell
ROA-15.11 %Neutral
P/E-21.72 %Strong Sell
P/B7.07 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 143.00$ 148.00$ 131.57$ 135.21-6.814,249,0360.960.951,905
Jun 23, 2022$ 141.64$ 143.99$ 136.73$ 142.02+3.561,650,3950.350.331,628
Jun 22, 2022$ 138.22$ 144.73$ 136.43$ 138.46-1.821,948,6840.410.391,756
Jun 21, 2022$ 138.22$ 145.28$ 135.52$ 140.28+5.143,123,0950.660.621,414
Jun 17, 2022$ 126.86$ 135.86$ 126.32$ 135.14+9.413,085,4260.660.622,334
Jun 16, 2022$ 124.94$ 129.28$ 120.58$ 125.73-3.562,484,4040.530.512,215
Jun 15, 2022$ 124.95$ 131.96$ 123.64$ 129.29+3.122,684,1640.570.552,562
Jun 14, 2022$ 117.57$ 128.00$ 116.10$ 126.17+7.923,155,4590.670.662,715
Jun 13, 2022$ 120.51$ 124.53$ 114.31$ 118.25-10.843,432,7940.730.722,610
Jun 10, 2022$ 126.00$ 131.78$ 123.14$ 129.09+0.112,957,6880.610.632,087
Jun 09, 2022$ 138.79$ 139.90$ 127.37$ 128.98-9.753,253,4830.630.692,070
Jun 08, 2022$ 141.39$ 153.00$ 135.91$ 138.73-7.776,118,4191.171.292,729
Jun 07, 2022$ 130.00$ 149.88$ 126.33$ 146.50+18.406,141,4821.201.302,943
Jun 06, 2022$ 135.30$ 136.08$ 127.14$ 128.10-5.602,383,4000.480.512,090
Jun 03, 2022$ 130.00$ 138.10$ 124.23$ 133.70-0.304,534,0540.920.962,397
Jun 02, 2022$ 119.00$ 136.50$ 115.56$ 134.00+12.606,934,7441.441.463,176
Jun 01, 2022$ 122.82$ 129.59$ 117.09$ 121.40-3.343,261,8510.720.693,824
May 31, 2022$ 137.21$ 139.93$ 120.52$ 124.74-12.474,760,1531.071.002,060
May 27, 2022$ 141.00$ 143.70$ 127.00$ 137.21+8.757,504,9191.721.582,413
May 26, 2022$ 116.00$ 148.46$ 114.70$ 128.46+13.2914,459,8763.583.08

News

The latest news about GameStop Corp. (GME).

InvestorPlace | 2022-06-24 08:42:39
GameStop's profitability and cash flows are turning negative. Balance sheet is weak as demand is gradually fading away.
InvestorPlace | 2022-06-23 06:00:40
GME stock is a great trading vehicle, but investors are paying a heaping premium for what is effectively a struggling retailer. The post It's Not All Fun and Games Anymore With GameStop Stock appeared first on InvestorPlace.
The Motley Fool | 2022-06-22 05:38:00
You can benefit from the stock-splitting trend.
Benzinga | 2022-06-21 15:46:03
GameStop Corporation (NYSE: GME) surged up 7.59% higher at one point on Tuesday, in tandem with the S&P 500, which was rising about 2.5%. GameStop has shown strength over the past five trading days, soaring over 20% compared to the general markets, which saw the S&P 500 plunge over 4%.
InvestorPlace | 2022-06-21 09:00:52
Gamestop stock is unlikely to go up as the company fails to become profitable and investors have started seeking safer options instead. The post Gamestop Won't Make You Rich Here, But It Could Break You appeared first on InvestorPlace.
InvestorPlace | 2022-06-18 06:20:01
With many stocks now on sale, focusing on long-term opportunities appears more ideal than rolling the dice on GME stock. Be careful if you choose to do so.
Seeking Alpha | 2022-06-17 10:00:00
Investors piled into GameStop and AMC stock in an attempt to trigger a short squeeze. A long-short pair trade emerged based on the fundamentals and capital needs of the companies. GameStop has a large net cash balance and a stable share count. AMC is loaded with high-interest debt, flirting with bankruptcy, and has bled shares.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-06-01AMC-1.45-2.0843.44%------
2022-03-17AMC0.84-1.86-321.43%2.3B2.3B0.12%
2021-12-08AMC-0.52-1.39167.3%2.3B1.3B-42.4%
2021-09-08AMC-0.42-0.7680.95%0.8B1.2B41.41%
2021-06-09AMC-0.83-0.4545.79%1.2B1.3B9.91%
2021-03-23AMC1.361.34-1.48%2.3B2.1B-7.15%
2020-12-08AMC-0.85-0.5337.65%1.4B1B-27.36%
2020-09-09AMC-1.13-1.4023.89%0.8B0.9B23.89%

Top Discussions

These are the top discussions over the last 24-hours that mention the GME stock ticker symbol.

What Are Your Moves Tomorrow, March 11, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

11,276 comments | 0 votes
What Are Your Moves Tomorrow - June 27, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

Weekend Discussion Thread for the Weekend of June 25, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

thumbnail
That's called rich discount!
Is REV (Revlon) about squeeze?

85% insiders hold and can’t sell due to shares locked up in court. Shorts have to buy to cover. Only 5.5M float and trading 100Ms. CTB 1K% and SI 73% reported now 6/26/22?! Any wrinkles with insig... Read More

Earn interest to maintain upward buying pressure?

Interactive brokers and td ameritrade pay you 50% of the interest on lent shares. TD requires each position to be over $10k to earn interest on that symbol. IBKR requires a total portfolio over $40k t... Read More

Load More (14 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 130.0006/30/225$ 10.20$ 11.30$ 11.007815131.521.08%
CALL$ 131.0006/30/225$ 8.55$ 10.70$ 9.3017101.701.00%
CALL$ 132.0006/30/225$ 8.65$ 10.05$ 8.5452212.481.04%
CALL$ 134.0006/30/225$ 7.65$ 8.70$ 8.502642013.201.02%
CALL$ 135.0006/30/225$ 7.45$ 8.10$ 8.001,4575032.901.03%
CALL$ 137.0006/30/225$ 6.80$ 7.40$ 7.0594224.271.06%
CALL$ 138.0006/30/225$ 6.00$ 6.80$ 6.5086194.531.02%
CALL$ 139.0006/30/225$ 5.65$ 6.55$ 6.00108215.141.04%
CALL$ 140.0006/30/225$ 5.35$ 5.85$ 5.553,4011,0443.261.02%
CALL$ 141.0006/30/225$ 4.95$ 5.75$ 5.45109244.541.04%
CALL$ 142.0006/30/225$ 4.55$ 5.40$ 5.09171553.111.03%
CALL$ 145.0006/30/225$ 3.90$ 4.20$ 4.141,0054972.021.04%
CALL$ 150.0006/30/225$ 2.97$ 3.10$ 2.983,1851,9401.641.07%
CALL$ 152.5006/30/225$ 2.33$ 2.86$ 2.59183583.161.09%
CALL$ 160.0006/30/225$ 1.70$ 1.90$ 1.801,5221,1581.311.16%
CALL$ 175.0006/30/225$ 1.04$ 1.15$ 1.102,2233276.801.35%
CALL$ 200.0006/30/225$ 0.56$ 0.68$ 0.682,3871,9091.251.63%
CALL$ 220.0006/30/225$ 0.37$ 0.50$ 0.503081971.561.82%
CALL$ 230.0006/30/225$ 0.29$ 0.44$ 0.303731432.611.89%
CALL$ 255.0006/30/225$ 0.22$ 0.27$ 0.2580551.452.07%
CALL$ 265.0006/30/225$ 0.08$ 0.21$ 0.2165203.252.03%
CALL$ 285.0006/30/225$ 0.08$ 0.12$ 0.123371719.822.12%
PUT$ 110.0006/30/225$ 0.93$ 1.10$ 0.985514091.351.19%
PUT$ 119.0006/30/225$ 1.99$ 2.52$ 2.2542202.101.12%
PUT$ 120.0006/30/225$ 2.05$ 2.52$ 2.351,5172865.301.08%
PUT$ 121.0006/30/225$ 2.22$ 2.97$ 2.7087283.111.09%
PUT$ 122.0006/30/225$ 2.45$ 3.20$ 2.872972014.851.08%
PUT$ 123.0006/30/225$ 2.71$ 3.30$ 3.25556599.421.07%
PUT$ 125.0006/30/225$ 3.25$ 3.65$ 3.281,2413223.851.04%
PUT$ 126.0006/30/225$ 3.40$ 4.30$ 4.0526171.531.05%
PUT$ 127.0006/30/225$ 3.65$ 4.65$ 4.2769272.561.04%
PUT$ 128.0006/30/225$ 3.95$ 5.00$ 4.4433221.501.04%
PUT$ 130.0006/30/225$ 4.70$ 5.00$ 4.858892543.500.98%
PUT$ 131.0006/30/225$ 5.00$ 5.65$ 5.3028151.870.98%
PUT$ 132.0006/30/225$ 5.40$ 6.20$ 6.054362915.030.99%
PUT$ 134.0006/30/225$ 6.25$ 7.25$ 7.3093661.410.99%
PUT$ 135.0006/30/225$ 6.70$ 7.55$ 7.008281834.520.97%
PUT$ 138.0006/30/225$ 8.25$ 10.10$ 9.7574381.951.02%
PUT$ 139.0006/30/225$ 8.80$ 10.70$ 10.70110205.501.02%
PUT$ 145.0006/30/225$ 12.85$ 15.05$ 14.35232872.671.05%
PUT$ 150.0006/30/225$ 16.55$ 19.15$ 18.141471031.431.08%
PUT$ 160.0006/30/225$ 25.30$ 28.20$ 29.2533142.361.20%
PUT$ 175.0006/30/225$ 39.50$ 42.60$ 44.4922151.471.40%
CALL$ 135.0007/07/2212$ 9.85$ 11.00$ 9.4289531.680.98%
CALL$ 140.0007/07/2212$ 7.65$ 8.75$ 8.755143681.400.97%
PUT$ 40.0007/07/2212$ 0.05$ 0.10$ 0.0942123.502.51%
PUT$ 75.0007/07/2212$ 0.35$ 0.46$ 0.4095432.211.63%
PUT$ 95.0007/07/2212$ 0.75$ 1.01$ 0.8896283.431.24%
PUT$ 100.0007/07/2212$ 1.09$ 1.25$ 1.102061051.961.17%
PUT$ 110.0007/07/2212$ 1.91$ 2.49$ 2.25166951.751.07%
PUT$ 115.0007/07/2212$ 2.74$ 3.45$ 3.0889591.511.04%
PUT$ 120.0007/07/2212$ 3.95$ 4.65$ 4.3962491.271.02%
PUT$ 135.0007/07/2212$ 10.00$ 10.85$ 10.301,0188811.571.00%
CALL$ 120.0007/21/2226$ 20.85$ 23.50$ 19.30158394.050.94%
CALL$ 130.0007/21/2226$ 15.60$ 17.60$ 14.25145473.090.95%
CALL$ 135.0007/21/2226$ 13.80$ 15.20$ 13.6549361.360.97%
CALL$ 140.0007/21/2226$ 11.55$ 13.40$ 12.30138612.260.97%
CALL$ 145.0007/21/2226$ 9.90$ 11.50$ 9.0096551.750.98%
CALL$ 150.0007/21/2226$ 8.80$ 9.95$ 9.203081861.661.00%
CALL$ 130.0007/28/2233$ 17.30$ 19.50$ 16.90167404.170.96%
CALL$ 135.0007/28/2233$ 15.55$ 16.70$ 16.1051163.190.96%
CALL$ 145.0007/28/2233$ 11.70$ 13.60$ 11.00164325.130.99%
CALL$ 165.0007/28/2233$ 7.05$ 8.40$ 6.553151324.231.03%
CALL$ 175.0007/28/2233$ 5.60$ 6.80$ 5.903322811.861.06%
CALL$ 190.0007/28/2233$ 4.40$ 5.05$ 5.6573107.301.12%
PUT$ 75.0007/28/2233$ 1.09$ 1.67$ 1.56300329.381.33%
PUT$ 85.0007/28/2233$ 1.94$ 2.81$ 2.343042412.671.26%
CALL$ 135.0008/18/2254$ 18.75$ 20.90$ 20.0098561.750.94%
PUT$ 85.0008/18/2254$ 4.45$ 4.85$ 4.6884155.601.24%
PUT$ 115.0008/18/2254$ 12.95$ 14.60$ 13.9972272.671.16%
PUT$ 120.0008/18/2254$ 15.10$ 16.75$ 16.18118412.881.15%
PUT$ 130.0008/18/2254$ 20.20$ 22.40$ 22.00211268.121.16%
PUT$ 240.0010/20/22117$ 120.25$ 125.70$ 131.3020151.331.37%
PUT$ 330.0010/20/22117$ 204.80$ 211.10$ 216.9525161.561.50%
CALL$ 25.0001/19/23208$ 109.65$ 113.45$ 115.0030221.361.40%
CALL$ 30.0001/19/23208$ 104.65$ 108.95$ 110.001101011.001.30%
CALL$ 35.0001/19/23208$ 99.65$ 103.95$ 105.0050252.001.17%
PUT$ 270.0001/19/23208$ 157.60$ 164.45$ 167.8018141.291.33%
PUT$ 460.0001/19/23208$ 337.20$ 345.00$ 340.6024112.181.44%
PUT$ 490.0001/19/23208$ 366.30$ 374.15$ 374.3022121.831.46%
PUT$ 590.0001/19/23208$ 463.60$ 471.90$ 474.6034191.791.49%
PUT$ 610.0001/19/23208$ 483.60$ 491.90$ 490.2022121.831.51%
CALL$ 115.0004/20/23299$ 44.50$ 55.10$ 47.9090481.880.88%
CALL$ 170.0008/17/23418$ 36.90$ 48.95$ 40.4521102.100.94%
PUT$ 270.0008/17/23418$ 169.00$ 187.95$ 182.1030231.301.24%
Last Updated: Fri, 24 Jun 2022 21:41 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.