logowsbdaily | Mon, 26 Sep 2022 03:58:39 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

GameStop Corp.
(GME)

GameStop Corp.
625 Westport Parkway
Grapevine, TX 76051
United States
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising license... Read More

Summary & Charts

Price$ 25.04+0.34 (+1.37%)
Day's Range$ 24.06 - 25.15 
Previous Close$ 24.70
Market Cap$ 7.63B USD
Short Interest %19.41 %As of Wed, 31 Aug 2022
Float255.47M
Outstanding304.53M
ExchangeNYSE
IndustrySpecialty Retail
SectorConsumer Cyclical
Volume3.48M
Avg. Volume (20 day)5.32M
Rel. Volume (20 day)0.66
Rel. Volume (3 month)0.44
RatingA-Buy
DCFN/AStrong Buy
Debt/Equity108.37 %Buy
ROE-33.78 %Neutral
ROA-18.56 %Neutral
P/E-14.66 %Strong Sell
P/B5.67 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 24.15$ 25.15$ 24.06$ 25.04+0.343,483,4090.660.441,443
Sep 22, 2022$ 27.17$ 27.27$ 24.38$ 24.70-2.164,346,6450.810.541,005
Sep 21, 2022$ 27.45$ 28.99$ 26.77$ 26.86-0.683,680,8570.680.451,051
Sep 20, 2022$ 29.28$ 29.33$ 27.18$ 27.54-1.423,137,7100.570.38954
Sep 19, 2022$ 28.34$ 29.65$ 28.15$ 28.96+0.323,379,9320.600.40834
Sep 16, 2022$ 28.33$ 28.80$ 27.78$ 28.64+0.034,605,4150.780.531,365
Sep 15, 2022$ 27.86$ 29.07$ 27.86$ 28.61+0.483,275,1120.540.351,171
Sep 14, 2022$ 27.56$ 28.45$ 26.65$ 28.13+0.283,606,0580.560.381,165
Sep 13, 2022$ 27.40$ 28.61$ 27.32$ 27.85-1.393,637,5410.490.371,124
Sep 12, 2022$ 29.03$ 30.34$ 28.25$ 29.24+0.326,123,2720.820.611,093
Sep 09, 2022$ 26.30$ 29.08$ 26.12$ 28.92+3.097,916,9921.060.691,238
Sep 08, 2022$ 25.00$ 26.74$ 24.08$ 25.83+1.7914,091,5981.931.221,434
Sep 07, 2022$ 24.73$ 25.19$ 23.42$ 24.04-1.109,506,6311.390.832,190
Sep 06, 2022$ 25.75$ 26.70$ 24.67$ 25.14-2.227,010,6971.040.611,461
Sep 02, 2022$ 28.26$ 28.74$ 26.93$ 27.36-0.274,647,5020.640.401,256
Sep 01, 2022$ 28.00$ 28.91$ 26.95$ 27.63-1.015,222,9920.700.451,479
Aug 31, 2022$ 29.25$ 29.96$ 28.26$ 28.64-1.205,157,1190.690.441,847
Aug 30, 2022$ 31.62$ 31.87$ 29.43$ 29.84-1.715,060,4480.680.431,729
Aug 29, 2022$ 30.48$ 32.75$ 30.39$ 31.55+0.614,269,3690.570.361,295
Aug 26, 2022$ 31.50$ 32.38$ 30.63$ 30.94-1.024,199,5490.570.351,178

News

The latest news about GameStop Corp. (GME).

InvestorPlace | 2022-09-22 07:15:11
Finding the best meme stocks to buy can be a challenge. After all meme stocks are volatile by nature.
Invezz | 2022-09-21 11:19:58
FTX US, the US-regulated arm of crypto exchange FTX, has announced an exclusive partnership with leading video gamer retailer GameStop Corp (NYSE: GME), according to an announcement made on Wednesday.
Benzinga | 2022-09-19 15:18:49
GameStop Corporation (NYSE: GME) was holding strong Monday morning, rising up over 3.5% higher at one point before being knocked down to trade slightly lower in the afternoon.
Market Watch | 2022-09-15 14:37:00
Meme stock GameStop has been on a wild ride in the last couple of years, but cash burn and lack of profitability loom large over the video game retailer.
Forbes | 2022-09-15 11:49:38
Activist investors purchase a majority of publicly traded shares in companies they believe need to be improved. It doesn't always work out for the company or its shareholders, so let's examine what investors need to know about these stocks.
CNBC | 2022-09-14 12:00:01
GameStop is giving its loyalty program members NFT trading cards for the virtual game Gods Unchained as it works to deepen its reach into the digital world.
Forbes | 2022-09-11 08:15:00
GameStop has benefitted from the meme stock rallies, but how does the company's future compare to competitors like Best Buy and Amazon? Scale aside, which retailer's strategy and recent performance add up to the best opportunity for investors in the months ahead?

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-09-07AMC-0.38-0.357.9%------
2022-06-01AMC-0.3625-0.5244.13%1.3B1.4B7.16%
2022-03-17AMC0.21-0.47-319.05%2.3B2.3B0.12%
2021-12-08AMC-0.13-0.35169.23%2.3B1.3B-42.4%
2021-09-08AMC-0.105-0.1976.19%0.8B1.2B41.41%
2021-06-09AMC-0.2075-0.1143.38%1.2B1.3B9.91%
2021-03-23AMC0.340.34-2.95%2.3B2.1B-7.15%
2020-12-08AMC-0.2125-0.1337.65%1.4B1B-27.36%

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
More reasons why GME will continue to jump.

Instead of type it all out I just took some notes that show why I’m pretty sure GME will continue to Jump tomorrow and next week. In the other post I made I stated that GME is likely to jump because there is a correlation between earnings and large gains with Game Stop. On top of that, here I als... Read More

264 comments | 859 votes
Presenting a DCF-based analysis for why you should stop pretending that GME is a good buy on fUnDamenTALS

I'm sorry for you that you're gullible and have lost a huge chunk of your money in meme stocks you saw on reddit. What kind of a dick are you to then try to push your bags off on new people? I see posts like u/Ceyd77 's "gme is at a discount" and I'm like... MF'er, you don't have the first clue wha... Read More

Top Discussions

These are the top discussions over the last 24-hours that mention the GME stock ticker symbol.

What Are Your Moves Tomorrow, August 08, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

What Are Your Moves Tomorrow - September 26, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

thumbnail
****MONDAY MARKET WARNING***

These events are just unfolding as I write this, however, this is extremely important for the stock market tomorrow. https://preview.redd.it/70iwvt4wu3q91.png?width=1440&format=png&auto=webp... Read More

Load More (11 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 23.0009/29/224$ 2.25$ 2.62$ 2.4290392.310.93%
CALL$ 24.0009/29/224$ 1.60$ 1.87$ 1.702701901.420.91%
CALL$ 24.5009/29/224$ 1.41$ 1.58$ 1.493181916.740.95%
CALL$ 25.0009/29/224$ 1.22$ 1.30$ 1.222,6566673.980.97%
CALL$ 25.5009/29/224$ 0.98$ 1.06$ 1.026551624.040.96%
CALL$ 26.0009/29/224$ 0.85$ 0.90$ 0.831,4534393.311.00%
CALL$ 26.5009/29/224$ 0.64$ 0.74$ 0.693191861.720.98%
CALL$ 27.0009/29/224$ 0.54$ 0.62$ 0.579205231.761.01%
CALL$ 28.0009/29/224$ 0.37$ 0.43$ 0.391,5419641.601.04%
CALL$ 29.0009/29/224$ 0.26$ 0.30$ 0.282,0231,2081.671.08%
CALL$ 30.0009/29/224$ 0.20$ 0.21$ 0.214,4863,3431.341.14%
CALL$ 30.5009/29/224$ 0.17$ 0.20$ 0.193392641.281.18%
CALL$ 47.0009/29/224$ 0.03$ 0.07$ 0.052141361.572.25%
PUT$ 15.0009/29/224$ 0.01$ 0.05$ 0.033893021.291.91%
PUT$ 18.0009/29/224$ 0.05$ 0.09$ 0.074763281.451.49%
PUT$ 22.0009/29/224$ 0.30$ 0.37$ 0.345762632.191.12%
PUT$ 23.5009/29/224$ 0.64$ 0.70$ 0.702371511.571.05%
PUT$ 24.0009/29/224$ 0.80$ 0.91$ 0.871,5506202.501.04%
PUT$ 24.5009/29/224$ 1.00$ 1.16$ 1.022031081.881.05%
PUT$ 25.5009/29/224$ 1.53$ 1.74$ 1.671421061.341.08%
PUT$ 26.0009/29/224$ 1.84$ 2.02$ 1.923612841.271.07%
PUT$ 26.5009/29/224$ 2.12$ 2.42$ 2.32122831.471.08%
CALL$ 25.0010/06/2211$ 1.69$ 1.87$ 1.872721831.490.94%
CALL$ 27.0010/06/2211$ 1.00$ 1.13$ 1.132571102.340.96%
CALL$ 28.0010/06/2211$ 0.74$ 0.89$ 0.785683321.710.98%
CALL$ 30.0010/06/2211$ 0.49$ 0.50$ 0.491,5511,1161.391.02%
PUT$ 20.0010/06/2211$ 0.31$ 0.37$ 0.322,4274984.871.11%
PUT$ 23.0010/06/2211$ 0.95$ 1.07$ 1.031,1382384.781.03%
PUT$ 33.0010/06/2211$ 8.10$ 8.75$ 8.4324112.181.31%
PUT$ 34.0010/06/2211$ 9.00$ 9.75$ 9.8842301.401.35%
PUT$ 22.0010/13/2218$ 1.04$ 1.17$ 1.03101382.661.06%
PUT$ 47.5010/20/2225$ 22.55$ 23.40$ 19.9184461.831.64%
CALL$ 25.0010/27/2232$ 2.70$ 3.00$ 2.8494491.920.93%
CALL$ 44.0010/27/2232$ 0.25$ 0.45$ 0.3551212.431.22%
CALL$ 27.5012/15/2281$ 3.70$ 3.95$ 3.573222071.561.00%
PUT$ 15.0012/15/2281$ 1.02$ 1.21$ 1.062131571.361.21%
PUT$ 47.5012/15/2281$ 23.60$ 24.35$ 23.5440251.601.27%
PUT$ 62.5012/15/2281$ 35.95$ 37.30$ 29.5060212.860.00%
CALL$ 7.5001/19/23116$ 20.25$ 21.70$ 33.8067203.353.45%
PUT$ 72.5001/19/23116$ 48.05$ 49.05$ 46.751321051.261.33%
PUT$ 95.0001/19/23116$ 70.10$ 71.25$ 68.6082571.441.40%
PUT$ 100.0001/19/23116$ 71.40$ 73.20$ 66.102801751.600.00%
PUT$ 590.0001/19/23116$ 470.60$ 477.30$ 474.6034191.790.00%
PUT$ 610.0001/19/23116$ 490.90$ 496.95$ 490.2022121.830.00%
PUT$ 52.5002/16/23144$ 27.55$ 28.80$ 24.0042212.000.85%
CALL$ 60.0005/18/23235$ 1.87$ 2.15$ 2.152692091.290.99%
CALL$ 42.5008/17/23326$ 5.05$ 6.60$ 13.601501151.301.06%
PUT$ 270.0008/17/23326$ 177.40$ 191.90$ 182.1030231.300.00%
CALL$ 12.5012/14/23445$ 13.35$ 15.10$ 19.55106532.000.77%
CALL$ 27.5012/14/23445$ 7.15$ 9.00$ 11.8584441.910.83%
PUT$ 110.0001/18/24480$ 84.10$ 87.15$ 82.77126622.030.74%
Last Updated: Sat, 24 Sep 2022 21:12 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.