logowsbdaily | Thu, 21 Oct 2021 07:34:41 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

GameStop Corp.
(GME)

GameStop Corp.
625 Westport Parkway
Grapevine, TX 76051
United States
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and... Read More

Summary & Charts

Price$ 184.52-2.27 (-1.22%)
Day's Range$ 181.98 - 188.00 
Previous Close$ 186.79
Market Cap$ 11.1B USD
Short Interest %19.28 %As of Wed, 31 Mar 2021
Float55.49M
Outstanding70.03M
ExchangeNYSE
IndustrySpecialty Retail
SectorConsumer Cyclical
Volume2.24M
Avg. Volume (20 day)1.67M
Rel. Volume (20 day)1.34
Rel. Volume (3 month)0.81
RatingA-Buy
DCFN/AStrong Buy
Debt/Equity91.46 %Buy
ROE-7.62 %Neutral
ROA-1.88 %Neutral
P/E-200.84 %Strong Sell
P/B7.23 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Oct 20, 2021$ 186.33$ 188.00$ 181.98$ 184.52-2.272,236,3461.340.811,238
Oct 19, 2021$ 188.99$ 192.18$ 184.40$ 186.79+0.772,083,8071.240.751,952
Oct 18, 2021$ 182.94$ 189.87$ 182.55$ 186.02+2.741,584,9280.930.561,785
Oct 15, 2021$ 184.00$ 186.98$ 180.88$ 183.28-0.551,194,7060.660.421,429
Oct 14, 2021$ 183.76$ 190.20$ 182.60$ 183.83-0.231,686,6720.860.601,333
Oct 13, 2021$ 178.30$ 188.21$ 176.00$ 184.06+8.241,922,8870.950.671,677
Oct 12, 2021$ 180.50$ 181.78$ 173.84$ 175.82-2.281,234,3120.600.431,129
Oct 11, 2021$ 173.00$ 188.49$ 173.00$ 178.10+5.422,695,6111.290.931,118
Oct 08, 2021$ 172.50$ 175.68$ 171.30$ 172.68+0.56822,9030.380.27951
Oct 07, 2021$ 172.00$ 175.13$ 170.54$ 172.12+1.051,162,7960.510.381,175
Oct 06, 2021$ 170.06$ 172.96$ 165.81$ 171.07-1.111,197,9100.460.371,122
Oct 05, 2021$ 171.19$ 173.17$ 166.70$ 172.18+0.821,308,2250.470.40871
Oct 04, 2021$ 175.95$ 176.95$ 170.77$ 171.36-5.551,199,9040.420.37875
Oct 01, 2021$ 179.40$ 179.49$ 172.25$ 176.91+1.441,551,0950.530.47960
Sep 30, 2021$ 175.00$ 185.45$ 166.79$ 175.47-0.453,152,5581.070.951,224
Sep 29, 2021$ 180.09$ 184.48$ 174.63$ 175.92-2.681,908,1710.630.581,218
Sep 28, 2021$ 188.00$ 190.80$ 178.20$ 178.60-10.881,730,3870.560.521,337
Sep 27, 2021$ 185.92$ 192.00$ 185.87$ 189.48+4.321,437,5040.450.43979
Sep 24, 2021$ 191.00$ 191.72$ 184.15$ 185.16-6.081,693,1420.520.501,216
Sep 23, 2021$ 192.33$ 195.75$ 190.60$ 191.24+1.101,672,1240.480.491,364

News

The latest news about GameStop Corp. (GME).

InvestorPlace | 2021-10-20 15:10:19
AMC and GME stock have been two of the most popular meme stocks of 2021. But one of them is the better long-term investment.
Market Watch | 2021-10-19 17:27:00
Gary Gensler might not have come through with the regulatory revolution many of them wanted on Monday, but retail investors shrugged off their SEC-sized hangover on Tuesday to enjoy some big gains in big meme names, get high on pot stocks and bathe in a truly delightful visual metaphor on actual Wall Street.
InvestorPlace | 2021-10-19 16:07:03
The SEC's GameStop (GME) stock report is causing quite the stir among retail investors over its many claims about the January trading frenzy. The post 3 Big Takeaways From the SEC Report on GameStop (GME) Stock appeared first on InvestorPlace.
InvestorPlace | 2021-10-19 13:42:15
The SEC's GME stock report is now available to check out, and investors are diving in. However, they aren't necessarily feeling heard.
Yahoo Finance | 2021-10-19 13:38:30
Brian Sozzi, Brian Cheung, and Julie Hyman discuss the SEC's critical takeaways from finally releasing the report on GameStop trading and the possible ripples this report will have on the market. Don't Miss: Valley of Hype: The Culture That Built Elizabeth Holmes WATCH HERE: https://youtu.be/Sb179GLPNYE Watch the 2021 Berkshire Hathaway Annual Shareholders Meeting on YouTube: https://youtu.be/gx-OzwHpM9k
Fox Business | 2021-10-19 10:45:06
Citron Research's Andrew Left on SEC's report on GameStop and why he's buying Marqeta. Subscribe to Fox Business!
TechXplore | 2021-10-19 04:30:01
US securities regulators studying the mysterious surge in GameStop shares in January called Monday for deeper examination of "game-like" features on some trading platforms.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2021-09-08AMC-0.42-0.7680.95%------
2021-06-09AMC-0.83-0.4545.79%1.2B1.3B9.91%
2021-03-23AMC1.361.34-1.48%2.3B2.1B-7.15%
2020-12-08AMC-0.85-0.5337.65%1.4B1B-27.41%
2020-09-09AMC-1.13-1.4023.89%0.8B0.9B23.89%
2020-06-09AMC-1.27-1.6126.77%0.8B1B26.77%
2020-03-26AMC0.791.2760.75%1.9B2.2B13.26%
2019-12-10AMC0.11-0.49-545.46%323M1.4B345.45%

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

Why I’m Expecting a Big Week for GME

### TLDR: Simplex Trading LLC is the last remaining financial entity listed in the Bloomberg Terminal’s list of PUTs for GME maintaining a file date for their positions of **3/31/2021**. They also hold the largest number of PUTs (80,702 contracts), twice as many as second in line Susquehanna, and... Read More

392 comments | 2,477 votes
thumbnail
Options Hedging for 20 SEP 21: SDC IRNT GME SPY+

**TLDR: Stop gambling you allowance money without doing some due diligence. Read and you might learn something.** **Some intro:** I model how market making options moves underlying stocks. This has led to some cool predictions like a certain GameStore on a certain week in January doing some unusua... Read More

Top Discussions

These are the top discussions over the last 24-hours that mention the GME stock ticker symbol.

What Are Your Moves Tomorrow, October 21, 2021

What are your moves tomorrow? Please keep the shitposting at a slow boil. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/search?sor... Read More

What Are Your Moves Tomorrow - October 21, 2021

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

Daily Discussion Thread for October 21, 2021

Your daily trading discussion thread. Please keep the shitposting to a minimum. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/sear... Read More

Is it a good idea to do options drunk?

I don't know wanna fight about it? I've never even traded options but when I get drunk I feel like I could trade options like no other. Is it really that hard to pick a company and say that in one ye... Read More

Load More (10 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 185.0010/21/210$ 3.00$ 3.55$ 3.152,1301,0572.020.64%
CALL$ 187.5010/21/210$ 2.13$ 2.42$ 2.241,2676142.060.65%
CALL$ 190.0010/21/210$ 1.55$ 1.75$ 1.613,1902,0271.570.68%
CALL$ 192.5010/21/210$ 1.08$ 1.25$ 1.216434881.320.71%
CALL$ 195.0010/21/210$ 0.85$ 0.93$ 0.983,8621,4132.730.75%
CALL$ 200.0010/21/210$ 0.62$ 0.68$ 0.666,0334,6521.300.88%
CALL$ 305.0010/21/210$ 0.06$ 0.10$ 0.135241353.882.66%
CALL$ 400.0010/21/210$ 0.04$ 0.07$ 0.061,3265522.403.72%
CALL$ 182.5010/28/217$ 8.00$ 9.05$ 8.50153522.940.65%
PUT$ 162.5010/28/217$ 0.80$ 0.97$ 0.9192701.310.65%
PUT$ 235.0010/28/217$ 49.15$ 52.15$ 63.9530181.670.74%
CALL$ 235.0011/04/2114$ 1.85$ 2.11$ 1.9027201.350.92%
CALL$ 255.0011/04/2114$ 1.23$ 1.54$ 1.4332251.281.03%
CALL$ 250.0011/11/2121$ 2.18$ 2.65$ 2.20157941.670.95%
CALL$ 240.0011/25/2135$ 4.10$ 5.35$ 4.7076531.430.83%
PUT$ 140.0011/25/2135$ 1.58$ 2.30$ 1.9471272.630.71%
PUT$ 150.0011/25/2135$ 3.10$ 4.00$ 3.1082601.370.70%
PUT$ 175.0012/16/2156$ 18.30$ 19.10$ 18.66192842.290.81%
CALL$ 5.0001/20/2291$ 177.70$ 182.65$ 201.853002241.344.05%
CALL$ 250.0002/17/22119$ 16.75$ 18.45$ 18.5059262.270.87%
PUT$ 130.0002/17/22119$ 7.90$ 11.15$ 9.4516101.600.82%
PUT$ 250.0004/13/22174$ 87.50$ 96.45$ 94.4536201.800.90%
PUT$ 400.0004/13/22174$ 223.30$ 232.90$ 220.4568381.791.01%
CALL$ 310.0006/16/22238$ 20.50$ 28.10$ 24.362742001.370.91%
CALL$ 590.0006/16/22238$ 9.50$ 13.65$ 30.5529161.811.08%
PUT$ 290.0006/16/22238$ 122.20$ 132.65$ 143.5020102.000.82%
Last Updated: Wed, 20 Oct 2021 21:18 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 30 Jul 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.