logowsbdaily | Tue, 25 Jan 2022 08:54:45 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

GameStop Corp.
(GME)

GameStop Corp.
625 Westport Parkway
Grapevine, TX 76051
United States
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and... Read More

Summary & Charts

Price$ 100.15-6.21 (-5.84%)
Day's Range$ 86.29 - 102.86 
Previous Close$ 106.36
Market Cap$ 7.65B USD
Short Interest %13.41 %As of Fri, 31 Dec 2021
Float63M
Outstanding76.35M
ExchangeNYSE
IndustrySpecialty Retail
SectorConsumer Cyclical
Volume6.20M
Avg. Volume (20 day)3.31M
Rel. Volume (20 day)1.87
Rel. Volume (3 month)2.19
RatingA-Buy
DCFN/AStrong Buy
Debt/Equity114.37 %Buy
ROE-12.46 %Neutral
ROA-4.07 %Neutral
P/E-49.59 %Strong Sell
P/B4.33 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jan 24, 2022$ 99.02$ 102.86$ 86.29$ 100.15-6.216,198,7431.872.193,012
Jan 21, 2022$ 101.00$ 110.21$ 92.72$ 106.36+3.695,484,8631.801.983,813
Jan 20, 2022$ 107.90$ 115.20$ 101.61$ 102.67-3.902,885,7051.021.063,153
Jan 19, 2022$ 110.01$ 113.05$ 104.41$ 106.57-2.342,401,0670.870.903,238
Jan 18, 2022$ 113.11$ 113.75$ 104.40$ 108.91-7.743,721,8681.361.413,114
Jan 14, 2022$ 120.15$ 122.30$ 112.02$ 116.65-5.833,826,0301.391.483,059
Jan 13, 2022$ 128.50$ 130.50$ 121.69$ 122.48-5.582,207,1160.830.872,846
Jan 12, 2022$ 130.00$ 131.32$ 126.45$ 128.06-2.241,572,1190.590.632,724
Jan 11, 2022$ 130.10$ 136.80$ 127.39$ 130.30-0.852,578,4310.881.032,847
Jan 10, 2022$ 134.99$ 135.69$ 120.00$ 131.15-9.475,505,9441.792.223,194
Jan 07, 2022$ 159.77$ 160.31$ 132.50$ 140.62+9.5912,125,2254.014.995,150
Jan 06, 2022$ 132.84$ 137.70$ 121.14$ 131.03+1.663,435,6861.291.505,860
Jan 05, 2022$ 148.39$ 148.85$ 129.15$ 129.37-19.543,341,8491.271.472,848
Jan 04, 2022$ 152.17$ 152.99$ 143.05$ 148.91-3.931,827,6680.710.812,206
Jan 03, 2022$ 149.23$ 159.38$ 149.21$ 152.84+4.451,391,9730.540.611,813
Dec 31, 2021$ 153.62$ 156.69$ 148.10$ 148.39-6.941,231,4360.450.541,862
Dec 30, 2021$ 151.00$ 160.00$ 150.00$ 155.33+1.401,556,0760.560.682,069
Dec 29, 2021$ 147.85$ 155.49$ 142.14$ 153.93+7.472,029,3520.730.882,157
Dec 28, 2021$ 147.50$ 157.41$ 146.41$ 146.46-1.851,320,3740.480.572,081
Dec 27, 2021$ 152.00$ 152.62$ 140.00$ 148.31-3.831,613,7290.580.691,649

News

The latest news about GameStop Corp. (GME).

The Motley Fool | 2022-01-24 12:55:33
A sweeping marketwide sell-off is taking an oversize toll on the market's most vulnerable stocks.
Reuters | 2022-01-24 10:31:00
Meme stocks GameStop Corp and AMC Entertainment continued to fall out of favor for investors as fears of a faster rise in interest rates puncture the prospects of speculative trading.
The Motley Fool | 2022-01-20 18:13:00
The video game retailer had been up in early trading but succumbed to a rout by the close.
Market Watch | 2022-01-20 17:45:00
It has been one year since retail traders began their unprecedented move on GameStop stock GME, -3.66% , sending the price soaring and short sellers scattering, creating both a Wall Street panic and the “meme stock” phenomenon.
Benzinga | 2022-01-20 16:24:21
Advanced Micro Devices, Inc (NASDAQ:AMD) and GameStop Corporation (NYSE:GME) have created double bottom and triple bottom patterns on the daily chart. A double bottom pattern is a reversal indicator that shows a stock has dropped to a key support level, rebounded, back tested the level as support and is likely to rebound again.
InvestorPlace | 2022-01-18 15:37:42
With meme trading dominating headlines last year, here are possible ideas for sharply rising Reddit stocks for 2022. The post 7 Reddit Stocks That Could Be 2022's Next GameStop appeared first on InvestorPlace.
InvestorPlace | 2022-01-17 11:35:41
If you've never dabbled in GME stock, now's not the time to start. Its slow and steady decline in price will carry on.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2021-12-08AMC-0.52-1.39167.3%2.3B1.3B-42.43%
2021-09-08AMC-0.42-0.7680.95%0.8B1.2B41.41%
2021-06-09AMC-0.83-0.4545.79%1.2B1.3B9.91%
2021-03-23AMC1.361.34-1.48%2.3B2.1B-7.15%
2020-12-08AMC-0.85-0.5337.65%1.4B1B-27.41%
2020-09-09AMC-1.13-1.4023.89%0.8B0.9B23.89%
2020-06-09AMC-1.27-1.6126.77%0.8B1B26.77%
2020-03-26AMC0.791.2760.75%1.9B2.2B13.26%

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
A $GME Story Part 1: The Three Day Weekend.

It was this time a year ago the average Wall Street Better knew who was shilling what and trading plays trying to gain greater advantages thru a collective view of the market in a covid world. WSB knew of the notorious $GME and u/DeepFuckingValue's well detailed economic theories behind the play. I... Read More

68 comments | 231 votes
My GME DD from 340d ago

By now we’ve all heard the news from the WSJ regarding NFT’s and GME. With that, I thought it would be fun to post my DD submission from 340d ago that was removed/not published with no explanation. I’ve copied it, word for word, from that submission below. Also, I have pics of the original post but... Read More

thumbnail
GME X COVID DD

Ok retards, I fucking love graphs and upon studying the Ireland Covid Cases chart all 3 wrinkles activated and made a connection. The Gamestop sneeze that occured in january last year coincided with a sharp rise in Irish covid cases. See below: [Irish covid cases](https://preview.redd.it/uasdf8z83y... Read More

GME is done: a Guide for Even the Most Retarded to Understand.

Goodnight. Apes have been raping other subreddits including this one with their GME prostelitising for the past year. Enough. I’m gonna debunk all their stupid echo chamber bullshit DD with just basic logic, and prove to you why GME is DONE as a play. THE BIGGEST ONE: “SHORTS HAVENT COVERED.” Th... Read More

I think HIMX could be this years GME... Most undervalued company listed.

Himax Technologies, Inc. is a leading supplier and fabless semiconductor manufacturer headquartered in Tainan City, Taiwan founded on 12 June 2001. The company IMHO is so undervalued at this price and has much room to go up, HIMX had strong revenue and earnings growth in the last 4 quarters, but th... Read More

Top Discussions

These are the top discussions over the last 24-hours that mention the GME stock ticker symbol.

Is the next Great Muppet Reaping at hand?

Ever since 1999 and the tech bubble implosion, Fed-engineered boom/bust cycles have been the most efficacious means for the Wall Street-Federal Reserve Looting Syndicate to transfer the wealth and ass... Read More

Daily Discussion Thread for January 25, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

Metaverse potential

What do you guys think about the meta verse? Is it going to be the future of the internet. Is web 3.0 just another name for it. And if the metaverse is the future calls on Meta or Gamestop? I think th... Read More

Load More (57 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 145.0001/27/222$ 8.50$ 9.55$ 9.0040211.905.08%
CALL$ 165.0001/27/222$ 5.20$ 6.35$ 5.503863001.294.94%
CALL$ 320.0001/27/222$ 1.11$ 1.77$ 1.3018111.646.06%
PUT$ 120.0001/27/222$ 8.05$ 10.00$ 8.701921001.920.00%
PUT$ 130.0001/27/222$ 12.50$ 15.35$ 14.183002321.290.00%
CALL$ 140.0002/03/229$ 11.50$ 13.35$ 12.5330132.313.44%
CALL$ 145.0002/03/229$ 9.50$ 12.50$ 11.0026181.443.37%
CALL$ 150.0002/03/229$ 8.35$ 10.50$ 9.50118303.933.25%
CALL$ 160.0002/03/229$ 6.35$ 8.65$ 8.0083501.663.18%
CALL$ 320.0002/03/229$ 1.60$ 2.00$ 1.87196672.933.81%
PUT$ 100.0002/03/229$ 3.80$ 4.95$ 4.3484243.500.64%
PUT$ 120.0002/03/229$ 8.90$ 11.45$ 10.1736182.000.00%
PUT$ 140.0002/03/229$ 19.05$ 23.60$ 21.2225141.790.00%
PUT$ 155.0002/03/229$ 30.10$ 35.00$ 17.0015111.360.00%
CALL$ 250.0002/10/2216$ 3.35$ 4.20$ 3.4023112.092.97%
CALL$ 140.0002/17/2223$ 13.90$ 16.00$ 15.002391871.282.53%
PUT$ 30.0002/17/2223$ 0.11$ 0.20$ 0.1673292.522.12%
PUT$ 80.0002/17/2223$ 2.25$ 2.61$ 2.37141622.270.99%
PUT$ 85.0002/17/2223$ 2.77$ 3.25$ 2.9567125.580.89%
PUT$ 90.0002/17/2223$ 3.55$ 4.10$ 3.3894185.220.80%
PUT$ 95.0002/17/2223$ 4.40$ 5.05$ 4.9056192.950.69%
PUT$ 135.0002/17/2223$ 19.80$ 22.70$ 21.654302241.920.00%
PUT$ 250.0002/17/2223$ 119.95$ 126.20$ 101.15100661.520.00%
CALL$ 140.0003/17/2251$ 18.60$ 20.50$ 19.601271210.582.04%
CALL$ 145.0003/17/2251$ 16.50$ 19.20$ 18.3039221.772.00%
CALL$ 180.0003/17/2251$ 9.85$ 11.65$ 11.001721061.621.88%
CALL$ 320.0003/17/2251$ 4.10$ 4.95$ 4.65191892.152.11%
PUT$ 20.0003/17/2251$ 0.11$ 0.28$ 0.294511334.691.99%
PUT$ 100.0003/17/2251$ 8.70$ 9.25$ 9.254421183.750.60%
PUT$ 110.0003/17/2251$ 11.85$ 13.00$ 12.1432103.200.44%
PUT$ 125.0003/17/2251$ 18.60$ 20.40$ 18.49100372.700.00%
PUT$ 140.0003/17/2251$ 26.85$ 30.05$ 28.0571451.580.00%
CALL$ 145.0004/13/2278$ 22.00$ 24.40$ 22.0072471.531.91%
CALL$ 480.0004/13/2278$ 2.70$ 3.70$ 3.3032191.681.94%
PUT$ 135.0004/13/2278$ 28.20$ 32.95$ 28.7419141.360.00%
CALL$ 140.0006/16/22142$ 27.90$ 32.95$ 32.16257515.041.68%
PUT$ 140.0006/16/22142$ 35.00$ 42.00$ 34.65225782.880.47%
CALL$ 250.0007/14/22170$ 13.00$ 16.55$ 13.0066173.881.47%
PUT$ 130.0001/19/23359$ 43.20$ 51.65$ 46.0060242.500.68%
PUT$ 135.0001/19/23359$ 47.75$ 53.60$ 50.5089155.930.66%
CALL$ 230.0001/18/24723$ 43.35$ 57.00$ 63.5031231.351.34%
Last Updated: Mon, 24 Jan 2022 22:23 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.