wsbdaily | Tue, 20 Dec 2022 03:11:25 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
GameStop Corp.(GME)
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising license... Read More
Summary & Charts
| Price | $ 19.92 | -0.88 (-4.24%) |
| Day's Range | $ 19.59 - 20.87 | |
| Previous Close | $ 20.80 | |
| Market Cap | $ 6.27B USD | |
| Short Interest % | 21.24 % | As of Fri, 14 Jan 2022 |
| Float | 257.2M | |
| Outstanding | 304.58M |
| Exchange | NYSE | |
| Industry | Specialty Retail | |
| Sector | Consumer Cyclical | |
| Volume | 3.68M | |
| Avg. Volume (20 day) | 5.26M | |
| Rel. Volume (20 day) | 0.70 | |
| Rel. Volume (3 month) | 0.78 | |
| Rating | A- | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 166.87 % | Buy |
| ROE | -36.07 % | Neutral |
| ROA | -15.31 % | Neutral |
| P/E | -3.17 % | Strong Sell |
| P/B | 4.87 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 20.55 | $ 20.87 | $ 19.59 | $ 19.92 | -0.88 | 3,678,079 | 0.70 | 0.78 | 728 |
| Dec 16, 2022 | $ 20.48 | $ 21.11 | $ 20.01 | $ 20.80 | +0.22 | 9,366,911 | 1.79 | 2.00 | 776 |
| Dec 15, 2022 | $ 20.74 | $ 21.44 | $ 20.24 | $ 20.58 | -0.47 | 6,416,845 | 1.32 | 1.40 | 908 |
| Dec 14, 2022 | $ 21.19 | $ 21.99 | $ 21.01 | $ 21.05 | +0.05 | 4,580,778 | 0.98 | 1.01 | 875 |
| Dec 13, 2022 | $ 23.55 | $ 23.70 | $ 20.82 | $ 21.00 | -1.67 | 6,249,763 | 1.33 | 1.32 | 1,105 |
| Dec 12, 2022 | $ 22.66 | $ 23.15 | $ 22.18 | $ 22.67 | +0.04 | 3,731,290 | 0.81 | 0.77 | 913 |
| Dec 09, 2022 | $ 24.59 | $ 24.59 | $ 22.59 | $ 22.63 | -2.16 | 5,313,060 | 1.15 | 1.10 | 2,425 |
| Dec 08, 2022 | $ 22.00 | $ 25.00 | $ 21.97 | $ 24.79 | +2.53 | 10,202,929 | 2.18 | 2.11 | 1,395 |
| Dec 07, 2022 | $ 23.40 | $ 23.61 | $ 21.97 | $ 22.26 | -1.13 | 10,078,380 | 2.20 | 2.12 | 1,507 |
| Dec 06, 2022 | $ 25.41 | $ 25.58 | $ 23.11 | $ 23.39 | -2.17 | 7,661,691 | 1.78 | 1.63 | 795 |
| Dec 05, 2022 | $ 27.31 | $ 27.47 | $ 25.44 | $ 25.56 | -1.96 | 4,974,132 | 1.22 | 1.07 | 744 |
| Dec 02, 2022 | $ 26.25 | $ 27.87 | $ 26.11 | $ 27.52 | +0.92 | 4,576,203 | 1.13 | 0.98 | 1,820 |
| Dec 01, 2022 | $ 26.00 | $ 27.50 | $ 25.18 | $ 26.60 | +0.39 | 7,586,656 | 1.90 | 1.63 | 829 |
| Nov 30, 2022 | $ 25.90 | $ 26.23 | $ 24.91 | $ 26.21 | +0.61 | 3,731,310 | 0.98 | 0.81 | 861 |
| Nov 29, 2022 | $ 25.58 | $ 26.35 | $ 25.32 | $ 25.60 | +0.31 | 2,026,699 | 0.52 | 0.44 | 834 |
| Nov 28, 2022 | $ 25.79 | $ 26.44 | $ 25.21 | $ 25.29 | -0.88 | 2,419,412 | 0.49 | 0.52 | 817 |
| Nov 25, 2022 | $ 26.50 | $ 27.05 | $ 26.14 | $ 26.17 | -0.53 | 1,122,742 | 0.21 | 0.24 | 2,064 |
| Nov 23, 2022 | $ 25.92 | $ 27.14 | $ 25.92 | $ 26.70 | +0.40 | 2,731,815 | 0.51 | 0.57 | 1,034 |
| Nov 22, 2022 | $ 25.13 | $ 26.45 | $ 24.70 | $ 26.30 | +1.14 | 4,235,344 | 0.79 | 0.88 | 1,603 |
| Nov 21, 2022 | $ 26.66 | $ 27.82 | $ 24.86 | $ 25.16 | -2.44 | 4,443,454 | 0.80 | 0.93 | 1,399 |
News
The latest news about GameStop Corp. (GME).
InvestorPlace | 2022-12-16 16:00:34
Recently, I begged people not to invest in video game retailer GameStop (NYSE: GME ) yet. I suggested that GME stock needs to hit $20 before anyone should jump into the trade.
Zacks Investment Research | 2022-12-08 19:34:05
GameStop (GME) posts wider-than-expected loss per share in third-quarter fiscal 2022. Also, the top line decreased year over year and missed the consensus mark.
Schaeffers Research | 2022-12-08 15:30:48
Below we are taking a look at three popular stocks making move in today's trading, just on the heels of several earnings releases and an exciting approval from the Food & Drug Administration (FDA).
Business Insider | 2022-12-08 13:45:47
CEO Matt Furlong said GameStop is eyeing potential acquisitions in a mission to "accomplish something unprecedented in the retail sector."
InvestorPlace | 2022-12-08 12:35:25
GameStop (NYSE: GME ) stock could be ready to fall even further as one analyst predicts a 75% drop in the video game retailer's shares. Wedbush analyst Michael Pachter is behind this with a new price target of $5.30 per share.
Market Watch | 2022-12-08 10:25:00
GameStop Corp. reported its seventh consecutive quarterly loss after the market closed on Wednesday and highlighted its goal of returning to profitability in the near term, but analysts warn there are plenty of challenges ahead.
Yahoo Finance | 2022-12-08 10:24:51
Yahoo Finance Live anchors Brad Smith, Brian Sozzi and Julie Hyman discuss reports that GameStop is considering acquisitions following third-quarter earnings.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | AMC | -0.29 | -0.31 | 6.89% | 1.4B | 1.2B | -12.43% |
| 2022-09-07 | AMC | -0.38 | -0.35 | 7.9% | -- | -- | -- |
| 2022-06-01 | AMC | -0.3625 | -0.52 | 44.13% | 1.3B | 1.4B | 7.16% |
| 2022-03-17 | AMC | 0.21 | -0.47 | -319.05% | 2.3B | 2.3B | 0.12% |
| 2021-12-08 | AMC | -0.13 | -0.35 | 169.23% | 2.3B | 1.3B | -42.4% |
| 2021-09-08 | AMC | -0.105 | -0.19 | 76.19% | 0.8B | 1.2B | 41.41% |
| 2021-06-09 | AMC | -0.2075 | -0.11 | 43.38% | 1.2B | 1.3B | 9.91% |
| 2021-03-23 | AMC | 0.34 | 0.34 | -2.95% | 2.3B | 2.1B | -7.15% |
Top Discussions
These are the top discussions over the last 24-hours that mention the GME stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (9 points) You already have a bet going - GME to 15.56 before 17-Feb-2023 06:15 PM -05
- (5 points) "sHoRt LaDdEr AtTaCk" - u/DannyDiamondHands69, GME investor, $45 cost basis
- (4 points) >> Before GME I’ve never heard of Wall Street Bets \>Great! Then fuck off! \>If WSB becoming a buy and hold subreddit is what made it great for you, then you are the problem. [twitter.com/Prettyboy6663/…](https://t.co/Q1n3rKNz6B) ^r/wallstreetbets ^[@Official\_WSB](http://twitter.com/Official\_WSB) ^at ^2022-12-19 ^21:13:29 ^EST-0500
- (3 points) >Every time I mention $GME and $AMC together, someone is always there to remind me of this dynamic. https://t.co/SsRpjMBet8 ^r/wallstreetbets ^[@Official\_WSB](http://twitter.com/Official\_WSB) ^at ^2022-12-19 ^21:50:45 ^EST-0500
- (3 points) >You are being lied to by anyone who only posts gains! \>WallStreetBets keeps it real by showing you the gains AND the losses. \>If $GME rips and people make bank, that's awesome! \>But WSB is not community for buying and holding! We are traders! \>(And the anagram of traders is...) [twitter.com/HalRoach13/sta…](https://t.co/QKfL2gRC4H) ^r/wallstreetbets ^[@Official\_WSB](http://twitter.com/Official\_WSB) ^at ^2022-12-19 ^20:51:49 ^EST-0500
- (3 points) >Don't stress $GME and $AMC, it's been a tough year. https://t.co/60sEEUzyus ^r/wallstreetbets ^[@Official\_WSB](http://twitter.com/Official\_WSB) ^at ^2022-12-19 ^16:45:01 ^EST-0500
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (6 points) >Are you doing alright there $GME? ^r/wallstreetbets ^[@Official\_WSB](http://twitter.com/Official\_WSB) ^at ^2022-12-19 ^11:49:35 ^EST-0500
- (3 points) $COIN -2.9% $ARKK -2% $AMC -3.4% $GME -2.2% $BBBY -3.2% $LCID -2.2% $RIVN -1.7% $NKLA -8.5% it's like a giant barbecue fueled with fucking morons
Daily Discussion Thread - December 19, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (11 points) the 20 wall on GME has fallen. The hedgies truely are relentless
- (6 points) # GME BELOW $20 ^again # 😊🐷
- (6 points) $COIN -2.5% $ARKK -2% $GME -2% $BBBY -3% $LCID -2.2% $RIVN -1.7% $NKLA -8.1% it's like a giant barbecue fueled with fucking morons
- (4 points) Market is red AAPL is down 1.51%, my puts are down 15% GME is down 4%, my puts are flat # 🤡 W 🤡 T 🤡 F 🤡
WSJ: Retail/small investors dive into markets as institutional ones grow more bearish
During the wildest year for global markets since 2008, individual investors have been doubling down on stocks. Many professionals, on the other hand, appear to have bailed out. U.S. equity mutual a... Read More
pay off loan of 25k or rather invest in dividend stocks?
I have a loan that I could pay of but it's kind of hard for me to go thought with it because I think it would be better to invest the money in dividend Stocks. If next year inflation gets even worse w... Read More
- (11 points) You’re talking about a historic black swan event that caused multiple brokerages (not just Robinhood) to disable buying GME in order to meet margin requirements by the DTCC. I’m talking about leaving uninvested cash in a brokerage that returns 4% APY. If you can give me another option that allows instant transfers, a great user interface, and insures 1.5M 4% APY then I’m all ears.
- (3 points) This sub has Robinhood derangement syndrome, facts don't matter to them. I think a lot of them got burned by GME and it's one of the big conspiracies there. (I've never used it because I'm Canadian and have been with Questrade for a decade, and I've never owned any stock in them) Edit: I like how nobody has an argument to "It's FDIC insured" so y'all just hide behind downvoting inconvenient facts. Sadly you can't downvote the declining price of GME away, lmao.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 21.00 | 12/15/22 | 0 | $ 0.30 | $ 0.35 | $ 0.33 | 3,424 | 587 | 5.83 | 1.17% |
| CALL | $ 21.25 | 12/15/22 | 0 | $ 0.24 | $ 0.28 | $ 0.25 | 698 | 366 | 1.91 | 1.21% |
| CALL | $ 21.50 | 12/15/22 | 0 | $ 0.19 | $ 0.23 | $ 0.23 | 1,067 | 762 | 1.40 | 1.26% |
| CALL | $ 22.00 | 12/15/22 | 0 | $ 0.13 | $ 0.15 | $ 0.12 | 4,084 | 2,190 | 1.86 | 1.35% |
| CALL | $ 23.00 | 12/15/22 | 0 | $ 0.06 | $ 0.07 | $ 0.07 | 5,834 | 3,808 | 1.53 | 1.53% |
| PUT | $ 70.00 | 12/15/22 | 0 | $ 43.45 | $ 44.20 | $ 42.55 | 110 | 70 | 1.57 | 0.00% |
| CALL | $ 19.00 | 12/22/22 | 6 | $ 1.90 | $ 2.33 | $ 2.09 | 167 | 27 | 6.19 | 0.99% |
| CALL | $ 20.00 | 12/22/22 | 6 | $ 1.39 | $ 1.54 | $ 1.44 | 1,238 | 169 | 7.33 | 0.96% |
| CALL | $ 21.00 | 12/22/22 | 6 | $ 0.97 | $ 1.04 | $ 1.00 | 1,221 | 227 | 5.38 | 0.98% |
| CALL | $ 22.00 | 12/22/22 | 6 | $ 0.67 | $ 0.72 | $ 0.67 | 665 | 287 | 2.32 | 1.02% |
| CALL | $ 22.50 | 12/22/22 | 6 | $ 0.55 | $ 0.60 | $ 0.57 | 372 | 152 | 2.45 | 1.04% |
| CALL | $ 36.00 | 12/22/22 | 6 | $ 0.07 | $ 0.08 | $ 0.07 | 1,006 | 223 | 4.51 | 1.94% |
| CALL | $ 23.00 | 12/29/22 | 13 | $ 0.75 | $ 0.88 | $ 0.82 | 487 | 272 | 1.79 | 1.01% |
| PUT | $ 12.00 | 12/29/22 | 13 | $ 0.02 | $ 0.08 | $ 0.07 | 232 | 33 | 7.03 | 1.41% |
| PUT | $ 17.00 | 12/29/22 | 13 | $ 0.39 | $ 0.50 | $ 0.46 | 231 | 94 | 2.46 | 1.09% |
| CALL | $ 44.00 | 01/05/23 | 20 | $ 0.10 | $ 0.24 | $ 0.15 | 103 | 13 | 7.92 | 1.70% |
| CALL | $ 25.00 | 01/12/23 | 27 | $ 1.10 | $ 1.19 | $ 1.13 | 307 | 206 | 1.49 | 1.11% |
| CALL | $ 7.50 | 01/19/23 | 34 | $ 20.25 | $ 21.70 | $ 33.80 | 67 | 20 | 3.35 | 0.00% |
| PUT | $ 72.50 | 01/19/23 | 34 | $ 47.80 | $ 48.90 | $ 46.75 | 132 | 105 | 1.26 | 0.00% |
| PUT | $ 145.00 | 01/19/23 | 34 | $ 123.90 | $ 125.00 | $ 122.35 | 140 | 13 | 10.77 | 2.25% |
| PUT | $ 590.00 | 01/19/23 | 34 | $ 470.60 | $ 477.30 | $ 474.60 | 34 | 19 | 1.79 | 0.00% |
| PUT | $ 610.00 | 01/19/23 | 34 | $ 490.90 | $ 496.95 | $ 490.20 | 22 | 12 | 1.83 | 0.00% |
| CALL | $ 12.50 | 02/16/23 | 62 | $ 8.40 | $ 9.05 | $ 12.30 | 27 | 18 | 1.50 | 1.19% |
| PUT | $ 21.25 | 02/16/23 | 62 | $ 4.10 | $ 4.35 | $ 4.32 | 604 | 216 | 2.80 | 1.12% |
| PUT | $ 36.25 | 02/16/23 | 62 | $ 13.15 | $ 13.80 | $ 13.80 | 30 | 16 | 1.88 | 0.00% |
| CALL | $ 21.00 | 03/16/23 | 90 | $ 3.90 | $ 4.15 | $ 3.95 | 148 | 32 | 4.63 | 1.03% |
| CALL | $ 60.00 | 03/16/23 | 90 | $ 0.42 | $ 0.59 | $ 0.57 | 460 | 234 | 1.97 | 1.32% |
| PUT | $ 14.00 | 03/16/23 | 90 | $ 1.50 | $ 1.66 | $ 1.35 | 40 | 10 | 4.00 | 1.20% |
| PUT | $ 55.00 | 03/16/23 | 90 | $ 29.50 | $ 30.40 | $ 29.85 | 30 | 11 | 2.73 | 0.00% |
| CALL | $ 15.00 | 07/20/23 | 216 | $ 7.70 | $ 8.65 | $ 7.96 | 34 | 12 | 2.83 | 0.92% |
| CALL | $ 35.00 | 07/20/23 | 216 | $ 2.44 | $ 3.35 | $ 3.15 | 30 | 17 | 1.76 | 1.00% |
| CALL | $ 45.00 | 07/20/23 | 216 | $ 1.68 | $ 2.34 | $ 2.10 | 38 | 20 | 1.90 | 1.03% |
| CALL | $ 47.50 | 08/17/23 | 244 | $ 2.30 | $ 3.25 | $ 3.81 | 150 | 76 | 1.97 | 1.14% |
| PUT | $ 270.00 | 08/17/23 | 244 | $ 177.40 | $ 191.90 | $ 182.10 | 30 | 23 | 1.30 | 0.00% |
| PUT | $ 110.00 | 01/18/24 | 398 | $ 84.10 | $ 87.15 | $ 82.77 | 126 | 62 | 2.03 | 0.00% |
Last Updated: Thu, 15 Dec 2022 22:07 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily