logowsbdaily | Thu, 21 Oct 2021 07:34:41 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Fobi Ai Inc.
(FOBI.V)

Fobi Ai Inc.
541 Howe Street
Suite 2F
Vancouver, BC V6C 2C2
Canada
Fobi Ai Inc., a technology company, engages in the development of automated artificial intelligence marketing platform for bricks and mortar retailers. The company offers various brands and retailers with the solutions to interconnect their physical and digital ecosystems by using the Loop device that helps in plugging into various point of sale environments that are independent of hardware or IT networks. It also provides Fobi, an automated plug and play system that seamlessly integrates with e... Read More

Summary & Charts

Price$ 2.78-0.14 (-4.8%)
Day's Range$ 2.73 - 3.11 
Previous Close$ 2.92
Market Cap$ 178.56M CAD
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeTSXV
IndustrySoftware—Infrastructure
SectorTechnology
Volume146.02K
Avg. Volume (20 day)578.80K
Rel. Volume (20 day)0.76
Rel. Volume (3 month)1.37
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Oct 14, 2021$ 3.02$ 3.11$ 2.73$ 2.78-0.141,326,6420.761.372
Oct 13, 2021$ 2.40$ 2.94$ 2.33$ 2.92+0.322,614,5791.482.761
Oct 12, 2021$ 3.10$ 3.10$ 2.54$ 2.60-0.421,918,1521.122.113
Oct 08, 2021$ 3.08$ 3.12$ 2.95$ 3.02+0.02704,7580.410.81
Oct 07, 2021$ 3.20$ 3.29$ 2.95$ 3.00-0.042,005,2271.152.331
Oct 06, 2021$ 3.04$ 3.04$ 3.04$ 3.0400.000.007
Oct 05, 2021$ 3.04$ 3.04$ 3.04$ 3.0400.000.002
Oct 04, 2021$ 3.04$ 3.04$ 3.04$ 3.0400.000.002
Oct 01, 2021$ 2.89$ 3.07$ 2.69$ 3.04+0.061,156,8260.581.4110
Sep 30, 2021$ 3.14$ 3.24$ 2.91$ 2.98-0.111,605,1280.812.001
Sep 29, 2021$ 3.58$ 3.63$ 3.00$ 3.09-0.392,582,7271.313.28
Sep 28, 2021$ 3.48$ 3.59$ 3.25$ 3.48-0.101,377,3860.731.815
Sep 27, 2021$ 3.68$ 3.70$ 3.46$ 3.58+0.081,783,8400.972.373
Sep 24, 2021$ 3.03$ 3.61$ 3.00$ 3.50+0.482,462,4021.403.331
Sep 23, 2021$ 3.10$ 3.14$ 2.97$ 3.02-0.111,021,2990.621.432
Sep 22, 2021$ 3.12$ 3.25$ 2.93$ 3.13+0.162,680,7681.673.784
Sep 21, 2021$ 3.68$ 3.93$ 2.85$ 2.97-0.485,855,7073.958.6011
Sep 20, 2021$ 2.69$ 3.47$ 2.68$ 3.45+0.654,053,7593.376.7214
Sep 17, 2021$ 2.73$ 2.84$ 2.65$ 2.80+0.211,321,5101.282.406
Sep 16, 2021$ 2.56$ 2.61$ 2.51$ 2.59-0.01621,6920.641.154

Top Discussions

These are the top discussions over the last 24-hours that mention the FOBI.V stock ticker symbol.



Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.