wsbdaily | Tue, 20 Dec 2022 03:11:25 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
First Trust Alerian Disruptive Technology Real Estate ETF(FFR)
Summary & Charts
Price | $ 41.46 | -0.30 (-0.72%) |
Day's Range | $ 41.62 - 41.76 | |
Previous Close | $ 41.76 | |
Market Cap | $ N/A | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | NYSEArca | |
Industry | N/A | |
Sector | N/A | |
Volume | 4.39K | |
Avg. Volume (20 day) | 4.19K | |
Rel. Volume (20 day) | 1.05 | |
Rel. Volume (3 month) | 1.64 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 13, 2022 | $ 41.62 | $ 41.76 | $ 41.62 | $ 41.76 | +1.15 | 4,395 | 1.05 | 1.64 | 3 |
Dec 12, 2022 | $ 41.11 | $ 41.11 | $ 40.35 | $ 40.62 | -0.00 | 3,886 | 0.97 | 1.51 | 2 |
Dec 08, 2022 | $ 40.67 | $ 41.10 | $ 40.62 | $ 40.62 | +0.07 | 7,944 | 2.05 | 3.26 | |
Dec 07, 2022 | $ 40.70 | $ 40.70 | $ 40.39 | $ 40.55 | +0.05 | 3,626 | 1.02 | 1.60 | 2 |
Dec 06, 2022 | $ 40.58 | $ 40.60 | $ 40.50 | $ 40.50 | -0.51 | 3,411 | 0.96 | 1.56 | 5 |
Dec 05, 2022 | $ 41.28 | $ 41.28 | $ 41.01 | $ 41.01 | -0.67 | 1,307 | 0.37 | 0.61 | 2 |
Dec 01, 2022 | $ 41.79 | $ 41.79 | $ 41.54 | $ 41.67 | +0.91 | 5,810 | 1.69 | 2.77 | 2 |
Nov 29, 2022 | $ 40.09 | $ 40.76 | $ 40.09 | $ 40.76 | +0.34 | 2,693 | 0.85 | 1.32 | 1 |
Nov 28, 2022 | $ 40.63 | $ 40.63 | $ 40.25 | $ 40.42 | -0.66 | 1,683 | 0.53 | 0.85 | 4 |
Nov 23, 2022 | $ 40.88 | $ 41.09 | $ 40.63 | $ 41.09 | +0.17 | 2,352 | 0.76 | 1.21 | 2 |
Nov 22, 2022 | $ 40.69 | $ 40.91 | $ 40.69 | $ 40.91 | +0.09 | 583 | 0.19 | 0.30 | 2 |
Nov 21, 2022 | $ 40.74 | $ 40.86 | $ 40.65 | $ 40.82 | +0.49 | 11,362 | 3.68 | 5.82 | 1 |
Nov 17, 2022 | $ 40.46 | $ 40.46 | $ 40.18 | $ 40.33 | -0.63 | 4,061 | 1.51 | 2.24 | 5 |
Nov 16, 2022 | $ 41.01 | $ 41.17 | $ 40.90 | $ 40.96 | -0.13 | 7,475 | 2.94 | 4.21 | 2 |
Nov 15, 2022 | $ 41.19 | $ 41.19 | $ 41.00 | $ 41.09 | +0.53 | 2,632 | 0.93 | 1.56 | |
Nov 14, 2022 | $ 40.76 | $ 40.82 | $ 40.56 | $ 40.56 | -0.51 | 1,762 | 0.63 | 1.05 | 1 |
Nov 10, 2022 | $ 40.49 | $ 41.08 | $ 40.49 | $ 41.06 | +3.30 | 3,310 | 1.21 | 1.98 | |
Nov 09, 2022 | $ 37.27 | $ 38.35 | $ 37.27 | $ 37.76 | -0.64 | 2,393 | 0.83 | 1.46 | |
Nov 08, 2022 | $ 38.22 | $ 38.40 | $ 38.22 | $ 38.40 | +0.18 | 938 | 0.34 | 0.57 | |
Nov 07, 2022 | $ 38.03 | $ 38.34 | $ 38.03 | $ 38.22 | +0.83 | 12,253 | 4.34 | 7.46 |
News
The latest news about First Trust Alerian Disruptive Technology Real Estate ETF (FFR).
Top Discussions
These are the top discussions over the last 24-hours that mention the FFR stock ticker symbol.
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.