wsbdaily | Mon, 27 Jun 2022 02:58:49 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund(FFR)
Summary & Charts
| Price | $ 43.07 | +0.63 (+1.48%) |
| Day's Range | $ 42.88 - 43.25 | |
| Previous Close | $ 42.44 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 13 May 2022 |
| Float | N/A | |
| Outstanding | 691.61K |
| Exchange | NYSEArca | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 257 | |
| Avg. Volume (20 day) | 2.91K | |
| Rel. Volume (20 day) | 0.09 | |
| Rel. Volume (3 month) | 0.10 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 42.88 | $ 43.25 | $ 42.88 | $ 43.07 | +0.63 | 257 | 0.09 | 0.10 | 3 |
| Jun 23, 2022 | $ 42.12 | $ 42.44 | $ 42.12 | $ 42.44 | +0.65 | 800 | 0.27 | 0.31 | 1 |
| Jun 22, 2022 | $ 41.84 | $ 42.13 | $ 41.68 | $ 41.79 | +0.03 | 3,983 | 1.34 | 1.56 | 5 |
| Jun 21, 2022 | $ 42.13 | $ 42.13 | $ 41.76 | $ 41.76 | +0.70 | 900 | 0.32 | 0.36 | 8 |
| Jun 17, 2022 | $ 41.22 | $ 41.27 | $ 41.06 | $ 41.06 | +0.01 | 600 | 0.20 | 0.25 | 1 |
| Jun 16, 2022 | $ 41.12 | $ 41.34 | $ 41.05 | $ 41.05 | -0.94 | 1,058 | 0.34 | 0.44 | 11 |
| Jun 15, 2022 | $ 41.84 | $ 41.99 | $ 41.45 | $ 41.99 | +0.61 | 2,000 | 0.66 | 0.82 | 19 |
| Jun 14, 2022 | $ 41.56 | $ 41.56 | $ 41.38 | $ 41.38 | -0.31 | 900 | 0.30 | 0.37 | 9 |
| Jun 13, 2022 | $ 43.87 | $ 43.87 | $ 41.70 | $ 41.70 | -2.13 | 2,574 | 0.84 | 1.02 | 4 |
| Jun 10, 2022 | $ 43.71 | $ 44.04 | $ 43.61 | $ 43.83 | -0.75 | 4,800 | 1.61 | 1.96 | 3 |
| Jun 09, 2022 | $ 45.25 | $ 45.25 | $ 44.58 | $ 44.58 | -0.53 | 883 | 0.30 | 0.36 | 1 |
| Jun 08, 2022 | $ 45.85 | $ 45.85 | $ 44.99 | $ 45.11 | -0.79 | 500 | 0.16 | 0.20 | 2 |
| Jun 07, 2022 | $ 45.73 | $ 45.90 | $ 45.62 | $ 45.90 | +0.15 | 922 | 0.25 | 0.37 | |
| Jun 06, 2022 | $ 45.67 | $ 47.16 | $ 45.67 | $ 45.75 | +0.02 | 8,713 | 2.34 | 3.49 | |
| Jun 03, 2022 | $ 45.97 | $ 45.97 | $ 45.73 | $ 45.73 | -1.00 | 400 | 0.11 | 0.17 | |
| Jun 02, 2022 | $ 48.17 | $ 48.17 | $ 45.92 | $ 46.73 | +0.28 | 8,800 | 2.50 | 3.62 | 1 |
| Jun 01, 2022 | $ 46.58 | $ 46.66 | $ 45.87 | $ 46.45 | +0.63 | 5,000 | 1.54 | 2.14 | |
| May 31, 2022 | $ 46.11 | $ 46.13 | $ 44.15 | $ 45.82 | -0.77 | 12,686 | 4.04 | 5.53 | |
| May 27, 2022 | $ 46.39 | $ 46.59 | $ 46.29 | $ 46.59 | +0.70 | 400 | 0.15 | 0.19 | 1 |
| May 26, 2022 | $ 45.85 | $ 46.00 | $ 45.75 | $ 45.89 | +0.09 | 2,069 | 0.78 | 0.96 |
News
The latest news about First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund (FFR).
Top Discussions
These are the top discussions over the last 24-hours that mention the FFR stock ticker symbol.
So listen up you impressionable tiktok video reposting grandma's pension stealing scrawny ass no pushups 100 year spy bearish chart to gdp interest rate powell red hot babe fomc meeting 2439 trades th... Read More
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily