wsbdaily | Wed, 10 Aug 2022 07:32:32 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Bitcoin ETF(EBIT.TO)
Summary & Charts
Price | $ 11.09 | +0.29 (+2.68%) |
Day's Range | $ 11.01 - 11.29 | |
Previous Close | $ 10.80 | |
Market Cap | $ N/A | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | Toronto | |
Industry | N/A | |
Sector | N/A | |
Volume | 164.20K | |
Avg. Volume (20 day) | 249.51K | |
Rel. Volume (20 day) | 0.54 | |
Rel. Volume (3 month) | 0.38 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Aug 05, 2022 | $ 11.17 | $ 11.29 | $ 11.01 | $ 11.09 | +0.29 | 78,004 | 0.54 | 0.38 | |
Aug 04, 2022 | $ 11.03 | $ 11.11 | $ 10.78 | $ 10.80 | -0.49 | 105,500 | 0.70 | 0.51 | |
Aug 03, 2022 | $ 11.20 | $ 11.32 | $ 11.19 | $ 11.29 | +0.24 | 55,500 | 0.36 | 0.27 | |
Aug 02, 2022 | $ 10.98 | $ 11.26 | $ 10.94 | $ 11.05 | -0.40 | 56,700 | 0.32 | 0.28 | |
Jul 29, 2022 | $ 11.33 | $ 11.62 | $ 11.28 | $ 11.45 | +0.04 | 81,400 | 0.46 | 0.40 | |
Jul 28, 2022 | $ 11.11 | $ 11.56 | $ 10.97 | $ 11.41 | +0.48 | 245,300 | 1.32 | 1.21 | 1 |
Jul 27, 2022 | $ 10.28 | $ 11.05 | $ 10.28 | $ 10.93 | +0.82 | 205,100 | 1.11 | 1.03 | 1 |
Jul 26, 2022 | $ 10.09 | $ 10.14 | $ 10.00 | $ 10.11 | -0.41 | 57,100 | 0.31 | 0.29 | |
Jul 25, 2022 | $ 10.56 | $ 10.58 | $ 10.38 | $ 10.52 | -0.41 | 33,600 | 0.17 | 0.17 | 2 |
Jul 22, 2022 | $ 11.36 | $ 11.41 | $ 10.92 | $ 10.93 | -0.26 | 125,200 | 0.61 | 0.63 | |
Jul 21, 2022 | $ 10.96 | $ 11.19 | $ 10.85 | $ 11.19 | -0.23 | 102,200 | 0.49 | 0.51 | |
Jul 20, 2022 | $ 11.51 | $ 11.69 | $ 11.33 | $ 11.42 | +0.15 | 93,700 | 0.42 | 0.46 | |
Jul 19, 2022 | $ 10.82 | $ 11.42 | $ 10.69 | $ 11.27 | +0.76 | 384,900 | 1.63 | 1.89 | |
Jul 18, 2022 | $ 10.80 | $ 11.00 | $ 10.41 | $ 10.51 | +0.18 | 221,600 | 0.98 | 1.10 | |
Jul 15, 2022 | $ 10.23 | $ 10.33 | $ 10.12 | $ 10.33 | +0.21 | 53,900 | 0.24 | 0.27 | |
Jul 14, 2022 | $ 9.74 | $ 10.25 | $ 9.71 | $ 10.12 | +0.59 | 220,800 | 0.97 | 1.09 | |
Jul 13, 2022 | $ 9.30 | $ 9.69 | $ 9.25 | $ 9.53 | +0.10 | 202,100 | 0.79 | 1.00 | |
Jul 12, 2022 | $ 9.70 | $ 9.75 | $ 9.41 | $ 9.44 | -0.54 | 350,200 | 1.36 | 1.73 | |
Jul 11, 2022 | $ 10.04 | $ 10.09 | $ 9.89 | $ 9.98 | -0.59 | 89,300 | 0.35 | 0.45 | |
Jul 08, 2022 | $ 10.41 | $ 10.67 | $ 10.31 | $ 10.57 | -0.05 | 115,800 | 0.44 | 0.57 | 1 |
Top Discussions
These are the top discussions over the last 24-hours that mention the EBIT.TO stock ticker symbol.