wsbdaily | Mon, 26 Sep 2022 03:58:39 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Canadian Pacific Railway Limited(CP.TO)
Canadian Pacific Railway Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada and the United States. The company transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; and merchandise freight, such as energy, chemicals and plastics, metals, minerals and consumer, automotive, and forest products. It also transports intermodal traffic comprising retail goods in overseas containers. The company offers rail and intermo... Read More
Summary & Charts
| Price | $ 95.19 | -0.78 (-0.82%) |
| Day's Range | $ 93.49 - 95.67 | |
| Previous Close | $ 95.97 | |
| Market Cap | $ 89.24B CAD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | Toronto | |
| Industry | Railroads | |
| Sector | Industrials | |
| Volume | 1.28M | |
| Avg. Volume (20 day) | 1.37M | |
| Rel. Volume (20 day) | 0.94 | |
| Rel. Volume (3 month) | 1.07 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 97.31 % | Buy |
| ROE | 8.37 % | Neutral |
| ROA | 3.38 % | Neutral |
| P/E | 33.17 % | Strong Buy |
| P/B | 2.50 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | $ 94.83 | $ 95.67 | $ 93.49 | $ 95.19 | -0.78 | 1,277,709 | 0.94 | 1.07 | |
| Sep 22, 2022 | $ 96.59 | $ 96.83 | $ 95.25 | $ 95.97 | -0.61 | 1,164,870 | 0.87 | 0.95 | 1 |
| Sep 21, 2022 | $ 97.92 | $ 98.05 | $ 96.33 | $ 96.58 | -1.02 | 933,579 | 0.71 | 0.74 | |
| Sep 20, 2022 | $ 98.38 | $ 98.45 | $ 96.80 | $ 97.60 | -0.74 | 1,070,877 | 0.81 | 0.85 | |
| Sep 19, 2022 | $ 96.58 | $ 98.47 | $ 96.45 | $ 98.34 | +0.99 | 1,008,106 | 0.77 | 0.80 | |
| Sep 16, 2022 | $ 98.36 | $ 98.56 | $ 96.22 | $ 97.35 | -2.93 | 4,569,213 | 3.55 | 3.61 | 1 |
| Sep 15, 2022 | $ 101.73 | $ 102.62 | $ 100.05 | $ 100.28 | -1.32 | 1,155,844 | 1.04 | 0.95 | |
| Sep 14, 2022 | $ 102.22 | $ 102.25 | $ 101.02 | $ 101.60 | -0.56 | 1,183,506 | 1.07 | 0.97 | 1 |
| Sep 13, 2022 | $ 102.28 | $ 103.90 | $ 101.89 | $ 102.16 | -1.51 | 1,362,767 | 1.23 | 1.10 | |
| Sep 12, 2022 | $ 103.29 | $ 104.61 | $ 103.20 | $ 103.67 | +1.67 | 1,220,430 | 1.13 | 0.95 | |
| Sep 09, 2022 | $ 100.34 | $ 102.19 | $ 100.27 | $ 102.00 | +2.15 | 1,065,883 | 1.03 | 0.84 | |
| Sep 08, 2022 | $ 98.34 | $ 100.71 | $ 97.80 | $ 99.85 | +1.19 | 1,643,589 | 1.60 | 1.29 | |
| Sep 07, 2022 | $ 96.73 | $ 98.76 | $ 96.51 | $ 98.66 | +2.01 | 986,056 | 0.99 | 0.78 | 1 |
| Sep 06, 2022 | $ 97.38 | $ 98.00 | $ 96.08 | $ 96.65 | -0.67 | 1,093,049 | 1.11 | 0.86 | |
| Sep 02, 2022 | $ 97.89 | $ 98.48 | $ 96.68 | $ 97.32 | +0.08 | 1,085,014 | 1.05 | 0.85 | 1 |
| Sep 01, 2022 | $ 97.70 | $ 97.73 | $ 96.17 | $ 97.24 | -1.08 | 1,206,214 | 1.18 | 0.95 | 1 |
| Aug 31, 2022 | $ 98.42 | $ 99.28 | $ 97.81 | $ 98.32 | -0.19 | 1,541,896 | 1.54 | 1.21 | |
| Aug 30, 2022 | $ 102.25 | $ 102.45 | $ 98.11 | $ 98.51 | -3.55 | 1,714,298 | 1.77 | 1.35 | 1 |
| Aug 29, 2022 | $ 102.99 | $ 103.30 | $ 101.73 | $ 102.06 | -1.51 | 976,970 | 1.02 | 0.77 | |
| Aug 26, 2022 | $ 105.54 | $ 105.88 | $ 103.48 | $ 103.57 | -1.60 | 1,057,596 | 1.06 | 0.83 | 2 |
Top Discussions
These are the top discussions over the last 24-hours that mention the CP.TO stock ticker symbol.
@wsbdaily
wsbdaily