wsbdaily | Tue, 20 Dec 2022 03:11:24 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Canadian Pacific Railway Limited(CP.TO)
Canadian Pacific Railway Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada and the United States. The company transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; and merchandise freight, such as energy, chemicals and plastics, metals, minerals and consumer, automotive, and forest products. It also transports intermodal traffic comprising retail goods in overseas containers. The company offers rail and intermo... Read More
Summary & Charts
| Price | $ 104.36 | -1.86 (-1.76%) |
| Day's Range | $ 103.60 - 105.49 | |
| Previous Close | $ 106.22 | |
| Market Cap | $ 97.07B CAD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | Toronto | |
| Industry | Railroads | |
| Sector | Industrials | |
| Volume | 1.47M | |
| Avg. Volume (20 day) | 1.14M | |
| Rel. Volume (20 day) | 1.30 | |
| Rel. Volume (3 month) | 1.20 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 94.20 % | Buy |
| ROE | 7.88 % | Neutral |
| ROA | 3.78 % | Neutral |
| P/E | 33.34 % | Strong Buy |
| P/B | 2.57 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | $ 105.49 | $ 105.49 | $ 103.60 | $ 104.36 | -1.86 | 1,473,634 | 1.30 | 1.20 | 1 |
| Dec 14, 2022 | $ 108.34 | $ 108.72 | $ 106.07 | $ 106.22 | -2.04 | 1,004,628 | 0.89 | 0.82 | |
| Dec 13, 2022 | $ 109.84 | $ 110.16 | $ 107.83 | $ 108.26 | +0.13 | 1,080,177 | 0.93 | 0.88 | |
| Dec 12, 2022 | $ 107.84 | $ 108.33 | $ 106.26 | $ 108.13 | +0.36 | 1,844,610 | 1.57 | 1.49 | |
| Dec 09, 2022 | $ 109.18 | $ 109.40 | $ 107.69 | $ 107.77 | -1.27 | 826,906 | 0.73 | 0.68 | |
| Dec 08, 2022 | $ 107.67 | $ 110.21 | $ 107.51 | $ 109.04 | +1.23 | 1,059,228 | 0.90 | 0.86 | 2 |
| Dec 07, 2022 | $ 107.60 | $ 109.11 | $ 107.55 | $ 107.81 | +0.07 | 1,021,469 | 0.85 | 0.82 | 2 |
| Dec 06, 2022 | $ 109.31 | $ 109.50 | $ 107.04 | $ 107.74 | -1.32 | 1,285,576 | 1.08 | 1.04 | 1 |
| Dec 05, 2022 | $ 110.63 | $ 110.65 | $ 108.78 | $ 109.06 | -1.81 | 1,166,691 | 0.99 | 0.95 | |
| Dec 02, 2022 | $ 110.42 | $ 111.17 | $ 109.46 | $ 110.87 | +0.04 | 985,926 | 0.83 | 0.81 | |
| Dec 01, 2022 | $ 110.37 | $ 111.43 | $ 109.42 | $ 110.83 | +0.70 | 946,784 | 0.79 | 0.78 | 6 |
| Nov 30, 2022 | $ 108.87 | $ 110.23 | $ 107.99 | $ 110.13 | +1.21 | 2,781,241 | 2.32 | 2.29 | |
| Nov 29, 2022 | $ 110.17 | $ 110.17 | $ 108.23 | $ 108.92 | +0.30 | 996,691 | 0.88 | 0.84 | |
| Nov 28, 2022 | $ 108.28 | $ 109.48 | $ 108.17 | $ 108.62 | +0.12 | 1,199,050 | 1.07 | 1.00 | 1 |
| Nov 25, 2022 | $ 108.26 | $ 109.85 | $ 108.13 | $ 108.50 | +1.07 | 757,470 | 0.65 | 0.63 | 3 |
| Nov 24, 2022 | $ 107.94 | $ 108.74 | $ 107.43 | $ 107.43 | -0.27 | 239,576 | 0.20 | 0.20 | 6 |
| Nov 23, 2022 | $ 107.56 | $ 108.55 | $ 107.56 | $ 107.70 | +0.17 | 879,430 | 0.72 | 0.72 | 5 |
| Nov 22, 2022 | $ 106.79 | $ 108.63 | $ 106.73 | $ 107.53 | +1.07 | 1,066,770 | 0.86 | 0.88 | 6 |
| Nov 21, 2022 | $ 104.67 | $ 106.50 | $ 104.00 | $ 106.46 | +1.37 | 1,175,609 | 0.95 | 0.96 | 3 |
| Nov 18, 2022 | $ 104.59 | $ 105.31 | $ 104.39 | $ 105.09 | +1.52 | 922,091 | 0.76 | 0.75 |
Top Discussions
These are the top discussions over the last 24-hours that mention the CP.TO stock ticker symbol.
@wsbdaily
wsbdaily