logowsbdaily | Mon, 26 Sep 2022 03:58:39 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Costco Wholesale Corporation
(COST)

Costco Wholesale Corporation
999 Lake Drive
Issaquah, WA 98027
United States
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardwa... Read More

Summary & Charts

Price$ 466.40-20.77 (-4.27%)
Day's Range$ 463.53 - 482.32 
Previous Close$ 487.17
Market Cap$ 206.6B USD
Short Interest %0.93 %As of Wed, 31 Aug 2022
Float440.77M
Outstanding442.96M
ExchangeNasdaqGS
IndustryDiscount Stores
SectorConsumer Defensive
Volume5.37M
Avg. Volume (20 day)2.20M
Rel. Volume (20 day)2.45
Rel. Volume (3 month)2.51
RatingS-Strong Buy
DCFN/AStrong Buy
Debt/Equity217.04 %Strong Buy
ROE29.95 %Neutral
ROA8.84 %Neutral
P/E36.72 %Strong Buy
P/B10.36 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 478.94$ 482.32$ 463.53$ 466.40-20.775,374,5952.452.5126
Sep 22, 2022$ 494.00$ 494.00$ 484.41$ 487.17-5.903,133,2491.571.50140
Sep 21, 2022$ 502.50$ 506.43$ 493.00$ 493.07-6.452,076,5841.090.9819
Sep 20, 2022$ 503.00$ 503.43$ 493.42$ 499.52-7.051,841,2260.990.8723
Sep 19, 2022$ 502.16$ 506.71$ 498.89$ 506.57+2.431,439,8250.770.6815
Sep 16, 2022$ 499.57$ 506.44$ 497.30$ 504.14+0.643,003,6361.601.395
Sep 15, 2022$ 508.40$ 509.06$ 500.53$ 503.50-4.501,744,7790.970.815
Sep 14, 2022$ 513.86$ 514.00$ 503.12$ 508.00-2.302,003,1621.110.922
Sep 13, 2022$ 530.79$ 532.24$ 508.69$ 510.30-29.222,881,5811.571.305
Sep 12, 2022$ 537.73$ 542.57$ 537.02$ 539.52+2.941,522,5610.850.685
Sep 09, 2022$ 532.12$ 538.00$ 529.53$ 536.58+7.461,930,2501.070.822
Sep 08, 2022$ 524.33$ 533.03$ 521.56$ 529.12-0.521,509,2020.830.646
Sep 07, 2022$ 520.00$ 531.66$ 518.90$ 529.64+10.741,827,9900.980.778
Sep 06, 2022$ 520.16$ 523.15$ 512.53$ 518.90-0.211,933,6201.040.814
Sep 02, 2022$ 532.70$ 534.84$ 516.05$ 519.11-10.061,901,8791.030.807
Sep 01, 2022$ 519.72$ 529.58$ 517.03$ 529.17+7.072,278,6811.250.955
Aug 31, 2022$ 525.54$ 526.32$ 520.26$ 522.10-2.042,178,8921.200.912
Aug 30, 2022$ 534.28$ 536.01$ 521.51$ 524.14-6.921,872,8451.050.785
Aug 29, 2022$ 527.03$ 535.50$ 524.00$ 531.06-0.761,579,2360.880.664
Aug 26, 2022$ 550.00$ 552.67$ 531.67$ 531.82-18.951,885,0731.030.781

News

The latest news about Costco Wholesale Corporation (COST).

CNBC Television | 2022-09-23 21:22:19
Keith Fitz-Gerald of the Fitz-Gerald Group join CNBC's Frank Holland and the 'CNBC Special: Markets in Turmoil' to discuss where he's seeing opportunities in the markets.
Yahoo Finance | 2022-09-23 15:05:57
Yahoo Finance's Brooke DiPalma discusses Costco earnings, membership fees, and the wholesaler's stalwart stance toward its hot dog deal despite rising inflation.
Invezz | 2022-09-23 13:15:23
Costco Wholesale Corporation (NASDAQ: COST) opened about 5.0% down on Friday even though the big box retailer reported better-than-expected profit for its fiscal fourth quarter.
Yahoo Finance | 2022-09-23 11:56:06
Yahoo Finance Live anchors Julie Hyman and Brad Smith discuss fourth-quarter earnings for Costco.
Fox Business | 2022-09-23 11:25:49
Costco last raised its membership fees in June 2017. It currently charges $120 per year for executive memberships and $60 per year for its Gold Star and business memberships.
Zacks Investment Research | 2022-09-23 11:17:26
Costco (COST) registers a decent comparable sales performance in the fourth quarter of fiscal 2022. E-commerce comparable sales increase 7.1% in the quarter.
CNBC | 2022-09-23 10:21:05
Costco isn't yet hiking its membership fees after reporting quarterly results that topped expectations.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-09-22BMO4.174.200.71%72B----
2022-05-26BMO3.033.040.33%------
2022-03-03BMO2.742.926.56%50B52B4.73%
2021-12-09BMO2.642.9812.87%51B50B-0.57%
2021-09-23BMO3.553.909.85%56B63B10.93%
2021-05-27BMO2.342.7517.52%37B45B21.24%
2021-03-04AMC2.452.14-12.66%50B45B-11.24%
2020-12-10AMC2.042.2912.25%38B43B13.96%

Top Discussions

These are the top discussions over the last 24-hours that mention the COST stock ticker symbol.

Weekend Discussion Thread for the Weekend of September 24, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

19,876 comments | 0 votes
Any reason to not sell off some of my winning individual stocks to dump money into a S&P 500 ETF?

I'm debating selling off some of my current winners which would all be long term gains for example MSFT and AAPL to get more IVV? I'm investing for the long term, and had bought some of these years a... Read More

Daily General Discussion and Advice Thread - September 25, 2022

Have a general question? Want to offer some commentary on markets? Maybe you would just like to throw out a neat fact that doesn't warrant a self post? Feel free to post here! If your question is... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 450.0009/29/224$ 19.50$ 20.00$ 20.3539172.290.41%
CALL$ 465.0009/29/224$ 9.00$ 9.40$ 9.20253298.720.36%
CALL$ 470.0009/29/224$ 6.40$ 6.80$ 6.50371566.630.35%
CALL$ 475.0009/29/224$ 4.35$ 4.70$ 4.455252719.440.34%
CALL$ 480.0009/29/224$ 2.85$ 3.10$ 2.907036510.820.34%
CALL$ 485.0009/29/224$ 1.78$ 1.98$ 1.809182084.410.33%
CALL$ 490.0009/29/224$ 1.10$ 1.23$ 1.189703422.840.33%
CALL$ 495.0009/29/224$ 0.63$ 0.76$ 0.666374171.530.33%
CALL$ 500.0009/29/224$ 0.37$ 0.49$ 0.431,7407292.390.34%
CALL$ 505.0009/29/224$ 0.23$ 0.30$ 0.303252241.450.34%
CALL$ 510.0009/29/224$ 0.15$ 0.21$ 0.211,8584014.630.36%
CALL$ 512.5009/29/224$ 0.12$ 0.15$ 0.17582995.880.35%
CALL$ 515.0009/29/224$ 0.10$ 0.18$ 0.123772031.860.38%
CALL$ 517.5009/29/224$ 0.07$ 0.13$ 0.111961211.620.38%
CALL$ 415.0009/29/224$ 0.43$ 0.47$ 0.46214882.430.52%
CALL$ 420.0009/29/224$ 0.51$ 0.61$ 0.583762531.490.50%
CALL$ 425.0009/29/224$ 0.65$ 0.77$ 0.752601052.480.48%
CALL$ 430.0009/29/224$ 0.86$ 1.00$ 0.954521772.550.46%
CALL$ 435.0009/29/224$ 1.16$ 1.30$ 1.26202732.770.44%
CALL$ 440.0009/29/224$ 1.54$ 1.71$ 1.753832091.830.42%
CALL$ 445.0009/29/224$ 2.06$ 2.28$ 2.283121691.850.40%
CALL$ 450.0009/29/224$ 2.89$ 3.05$ 3.091,3278451.570.38%
CALL$ 455.0009/29/224$ 3.85$ 4.20$ 4.008673512.470.37%
CALL$ 460.0009/29/224$ 5.30$ 5.70$ 5.501,3383693.630.36%
CALL$ 465.0009/29/224$ 7.15$ 7.60$ 7.597962712.940.35%
CALL$ 470.0009/29/224$ 9.55$ 10.05$ 10.271,4962925.120.34%
CALL$ 475.0009/29/224$ 12.50$ 13.00$ 13.059214821.910.33%
CALL$ 485.0009/29/224$ 18.00$ 21.15$ 21.003882691.440.37%
CALL$ 470.0010/06/2211$ 9.80$ 10.20$ 9.9541152.730.34%
CALL$ 475.0010/06/2211$ 7.50$ 7.90$ 7.6484174.940.33%
CALL$ 480.0010/06/2211$ 5.60$ 6.00$ 6.06120432.790.32%
CALL$ 485.0010/06/2211$ 4.05$ 4.40$ 4.10144354.110.32%
CALL$ 500.0010/06/2211$ 1.44$ 1.61$ 1.702501012.480.31%
CALL$ 505.0010/06/2211$ 0.99$ 1.13$ 1.21100751.330.31%
CALL$ 510.0010/06/2211$ 0.67$ 0.80$ 0.67126921.370.31%
CALL$ 400.0010/06/2211$ 0.68$ 0.78$ 0.8884561.500.49%
CALL$ 410.0010/06/2211$ 0.99$ 1.12$ 1.1385392.180.46%
CALL$ 415.0010/06/2211$ 1.21$ 1.33$ 1.3227181.500.44%
CALL$ 420.0010/06/2211$ 1.48$ 1.62$ 1.6073581.260.43%
CALL$ 440.0010/06/2211$ 3.40$ 3.70$ 3.53157851.850.38%
CALL$ 445.0010/06/2211$ 4.30$ 4.60$ 4.5044331.330.36%
CALL$ 450.0010/06/2211$ 5.35$ 5.70$ 5.52323903.590.35%
CALL$ 455.0010/06/2211$ 6.70$ 7.10$ 6.8675342.210.34%
CALL$ 460.0010/06/2211$ 8.30$ 8.75$ 8.5290681.320.33%
CALL$ 465.0010/06/2211$ 10.30$ 10.75$ 10.80222278.220.33%
CALL$ 470.0010/06/2211$ 12.60$ 13.15$ 13.203892411.610.32%
CALL$ 475.0010/06/2211$ 15.35$ 15.85$ 16.60286783.670.31%
CALL$ 485.0010/06/2211$ 21.90$ 22.45$ 23.70103661.560.30%
CALL$ 470.0010/13/2218$ 12.55$ 13.15$ 12.86110225.000.34%
CALL$ 495.0010/13/2218$ 3.80$ 4.15$ 4.2035132.690.31%
CALL$ 500.0010/13/2218$ 2.88$ 3.15$ 3.35117323.660.31%
CALL$ 410.0010/13/2218$ 1.88$ 2.06$ 2.3430122.500.43%
CALL$ 430.0010/13/2218$ 3.75$ 4.00$ 4.1020131.540.38%
CALL$ 440.0010/13/2218$ 5.40$ 5.70$ 5.704241042.400.37%
CALL$ 465.0010/13/2218$ 12.90$ 13.50$ 13.6445331.360.33%
CALL$ 485.0010/13/2218$ 24.00$ 24.65$ 24.8057441.300.30%
CALL$ 465.0010/20/2225$ 17.50$ 18.05$ 17.542521321.910.34%
CALL$ 470.0010/20/2225$ 14.90$ 15.35$ 14.993512361.490.34%
CALL$ 480.0010/20/2225$ 10.30$ 10.75$ 10.205382801.920.32%
CALL$ 485.0010/20/2225$ 8.45$ 8.85$ 8.604972841.750.32%
CALL$ 500.0010/20/2225$ 4.35$ 4.60$ 4.301,1987921.510.31%
CALL$ 670.0010/20/2225$ 0.00$ 0.16$ 0.1625151.670.53%
CALL$ 405.0010/20/2225$ 2.40$ 2.56$ 2.7241261.580.42%
CALL$ 425.0010/20/2225$ 4.35$ 4.65$ 4.653461422.440.38%
CALL$ 400.0010/27/2232$ 2.75$ 3.15$ 3.2428221.270.42%
CALL$ 420.0010/27/2232$ 4.65$ 5.35$ 5.3125141.790.39%
CALL$ 435.0010/27/2232$ 7.25$ 8.00$ 8.3537221.680.36%
CALL$ 450.0010/27/2232$ 11.15$ 12.00$ 12.4753381.390.34%
CALL$ 480.0011/17/2253$ 16.85$ 17.40$ 16.70169276.260.32%
CALL$ 485.0011/17/2253$ 14.75$ 15.30$ 15.852271812.610.32%
CALL$ 490.0011/17/2253$ 12.80$ 13.35$ 12.7571471.510.31%
CALL$ 380.0011/17/2253$ 3.25$ 3.50$ 3.2424181.330.42%
CALL$ 430.0011/17/2253$ 9.95$ 10.35$ 10.0082641.280.35%
CALL$ 455.0011/17/2253$ 17.30$ 17.90$ 18.30121711.700.32%
CALL$ 460.0011/17/2253$ 19.25$ 19.80$ 20.341881191.580.32%
CALL$ 465.0011/17/2253$ 21.40$ 21.95$ 22.4692601.530.31%
CALL$ 475.0011/17/2253$ 26.20$ 26.80$ 26.703091013.060.31%
CALL$ 465.0012/15/2281$ 30.25$ 31.75$ 31.503371325.920.35%
CALL$ 470.0012/15/2281$ 28.05$ 28.80$ 28.2032162.000.34%
CALL$ 195.0001/19/23116$ 271.05$ 275.65$ 308.1024191.260.84%
CALL$ 500.0003/16/23172$ 26.75$ 28.45$ 28.4592362.560.33%
CALL$ 545.0004/20/23207$ 16.35$ 17.60$ 30.8823171.350.31%
CALL$ 580.0004/20/23207$ 9.40$ 10.35$ 29.6052114.730.30%
CALL$ 270.0006/15/23263$ 204.15$ 208.85$ 261.3820121.670.55%
CALL$ 360.0006/15/23263$ 125.90$ 129.75$ 182.6422121.830.45%
CALL$ 365.0006/15/23263$ 122.10$ 124.55$ 179.7226112.360.44%
CALL$ 570.0006/15/23263$ 15.50$ 17.45$ 18.20170772.210.31%
Last Updated: Sat, 24 Sep 2022 21:20 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.