wsbdaily | Tue, 20 Dec 2022 03:11:24 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Costco Wholesale Corporation(COST)
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardwa... Read More
Summary & Charts
| Price | $ 463.91 | -19.61 (-4.06%) |
| Day's Range | $ 463.17 - 476.62 | |
| Previous Close | $ 483.52 | |
| Market Cap | $ 216.68B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Discount Stores | |
| Sector | Consumer Defensive | |
| Volume | 3.43M | |
| Avg. Volume (20 day) | 2.56M | |
| Rel. Volume (20 day) | 1.34 | |
| Rel. Volume (3 month) | 1.45 | |
| Rating | S- | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 210.83 % | Strong Buy |
| ROE | 29.78 % | Neutral |
| ROA | 9.11 % | Neutral |
| P/E | 35.07 % | Strong Buy |
| P/B | 9.97 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | $ 475.34 | $ 476.62 | $ 463.17 | $ 463.91 | -19.61 | 3,432,412 | 1.34 | 1.45 | 5 |
| Dec 14, 2022 | $ 488.86 | $ 491.69 | $ 481.04 | $ 483.52 | -4.68 | 2,144,102 | 0.87 | 0.92 | |
| Dec 13, 2022 | $ 497.04 | $ 497.97 | $ 481.55 | $ 488.20 | +0.52 | 2,624,083 | 1.05 | 1.13 | 1 |
| Dec 12, 2022 | $ 482.73 | $ 487.82 | $ 480.67 | $ 487.68 | +4.66 | 2,274,967 | 0.93 | 0.99 | 3 |
| Dec 09, 2022 | $ 475.10 | $ 490.09 | $ 470.50 | $ 483.02 | +1.60 | 4,210,453 | 1.71 | 1.84 | 7 |
| Dec 08, 2022 | $ 482.90 | $ 483.33 | $ 473.50 | $ 481.42 | -0.55 | 2,893,327 | 1.20 | 1.28 | 37 |
| Dec 07, 2022 | $ 479.09 | $ 486.54 | $ 478.87 | $ 481.97 | +0.81 | 2,070,236 | 0.88 | 0.92 | 11 |
| Dec 06, 2022 | $ 490.66 | $ 491.47 | $ 477.17 | $ 481.16 | -7.50 | 2,993,389 | 1.29 | 1.34 | 11 |
| Dec 05, 2022 | $ 492.50 | $ 492.70 | $ 484.73 | $ 488.66 | -5.87 | 2,453,539 | 1.08 | 1.12 | 5 |
| Dec 02, 2022 | $ 498.52 | $ 498.97 | $ 492.11 | $ 494.53 | -9.33 | 3,632,106 | 1.62 | 1.67 | 4 |
| Dec 01, 2022 | $ 519.14 | $ 519.14 | $ 495.67 | $ 503.86 | -35.39 | 6,970,455 | 3.23 | 3.24 | 25 |
| Nov 30, 2022 | $ 527.41 | $ 542.57 | $ 522.19 | $ 539.25 | +10.29 | 3,602,037 | 1.86 | 1.73 | 4 |
| Nov 29, 2022 | $ 531.04 | $ 533.72 | $ 528.00 | $ 528.96 | -1.96 | 1,685,774 | 0.92 | 0.82 | 2 |
| Nov 28, 2022 | $ 530.89 | $ 536.25 | $ 528.94 | $ 530.92 | -2.74 | 1,684,361 | 0.91 | 0.82 | 4 |
| Nov 25, 2022 | $ 534.16 | $ 535.86 | $ 533.07 | $ 533.66 | -0.83 | 744,250 | 0.39 | 0.36 | 2 |
| Nov 23, 2022 | $ 534.00 | $ 536.80 | $ 530.40 | $ 534.49 | +2.54 | 1,284,527 | 0.66 | 0.62 | 1 |
| Nov 22, 2022 | $ 529.96 | $ 532.80 | $ 526.68 | $ 531.95 | +8.58 | 1,809,241 | 0.92 | 0.86 | 1 |
| Nov 21, 2022 | $ 525.74 | $ 527.28 | $ 522.08 | $ 523.37 | -0.30 | 1,268,312 | 0.64 | 0.60 | 4 |
| Nov 18, 2022 | $ 526.87 | $ 529.54 | $ 518.19 | $ 523.67 | +2.35 | 1,449,603 | 0.71 | 0.69 | 5 |
| Nov 17, 2022 | $ 519.00 | $ 521.79 | $ 512.96 | $ 521.32 | -2.79 | 1,902,539 | 0.91 | 0.90 | 2 |
News
The latest news about Costco Wholesale Corporation (COST).
Investors Business Daily | 2022-12-15 13:46:28
Holiday shopping estimates vary widely, as rising prices and soaring interest rates empty consumer wallets. The post Will The Grinch Steal Christmas 2022?
The Motley Fool | 2022-12-15 13:27:58
A weak retail sales report weighed on the warehouse retailer.
InvestorPlace | 2022-12-15 13:07:02
Food stocks have regained some favor in 2022. Over the past few years, many investors passed over the sector.
The Motley Fool | 2022-12-15 05:23:00
Shoppers are looking for better deals these days.
The Motley Fool | 2022-12-14 09:45:00
The company's days of double-digit growth may be over, at least for now.
The Motley Fool | 2022-12-14 06:30:00
Investors have been anticipating the increase, which could boost profits meaningfully.
The Motley Fool | 2022-12-13 11:45:00
If a recession were to occur, Costco could be a solid defensive investment.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | BMO | 3.14 | 3.10 | -1.28% | 55B | -- | -- |
| 2022-09-22 | BMO | 4.17 | 4.20 | 0.71% | -- | -- | -- |
| 2022-05-26 | BMO | 3.03 | 3.04 | 0.33% | -- | -- | -- |
| 2022-03-03 | BMO | 2.74 | 2.92 | 6.56% | 50B | 52B | 4.73% |
| 2021-12-09 | BMO | 2.64 | 2.98 | 12.87% | 51B | 50B | -0.57% |
| 2021-09-23 | BMO | 3.55 | 3.90 | 9.85% | 56B | 63B | 10.93% |
| 2021-05-27 | BMO | 2.34 | 2.75 | 17.52% | 37B | 45B | 21.24% |
| 2021-03-04 | AMC | 2.45 | 2.14 | -12.66% | 50B | 45B | -11.24% |
Top Discussions
These are the top discussions over the last 24-hours that mention the COST stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 465.00 | 12/15/22 | 0 | $ 2.50 | $ 2.79 | $ 2.58 | 498 | 355 | 1.40 | 0.34% |
| CALL | $ 470.00 | 12/15/22 | 0 | $ 0.90 | $ 1.18 | $ 0.99 | 1,494 | 716 | 2.09 | 0.35% |
| CALL | $ 475.00 | 12/15/22 | 0 | $ 0.34 | $ 0.37 | $ 0.36 | 986 | 502 | 1.96 | 0.34% |
| CALL | $ 465.00 | 12/15/22 | 0 | $ 3.45 | $ 3.75 | $ 3.60 | 1,952 | 1,296 | 1.51 | 0.33% |
| CALL | $ 532.50 | 12/15/22 | 0 | $ 67.75 | $ 69.50 | $ 45.87 | 46 | 20 | 2.30 | 1.00% |
| CALL | $ 535.00 | 12/15/22 | 0 | $ 70.15 | $ 71.40 | $ 53.01 | 1,444 | 298 | 4.85 | 1.37% |
| CALL | $ 540.00 | 12/15/22 | 0 | $ 75.20 | $ 76.50 | $ 55.70 | 801 | 173 | 4.63 | 1.51% |
| CALL | $ 460.00 | 12/22/22 | 6 | $ 9.25 | $ 9.65 | $ 9.70 | 164 | 17 | 9.65 | 0.28% |
| CALL | $ 465.00 | 12/22/22 | 6 | $ 6.40 | $ 6.80 | $ 6.65 | 413 | 14 | 29.50 | 0.27% |
| CALL | $ 470.00 | 12/22/22 | 6 | $ 4.25 | $ 4.55 | $ 4.45 | 400 | 41 | 9.76 | 0.26% |
| CALL | $ 472.50 | 12/22/22 | 6 | $ 3.50 | $ 3.70 | $ 3.55 | 455 | 17 | 26.76 | 0.26% |
| CALL | $ 475.00 | 12/22/22 | 6 | $ 2.71 | $ 2.91 | $ 2.81 | 176 | 37 | 4.76 | 0.26% |
| CALL | $ 477.50 | 12/22/22 | 6 | $ 2.11 | $ 2.30 | $ 2.35 | 59 | 22 | 2.68 | 0.26% |
| CALL | $ 480.00 | 12/22/22 | 6 | $ 1.63 | $ 1.80 | $ 1.85 | 483 | 267 | 1.81 | 0.26% |
| CALL | $ 482.50 | 12/22/22 | 6 | $ 1.27 | $ 1.40 | $ 1.45 | 210 | 53 | 3.96 | 0.26% |
| CALL | $ 485.00 | 12/22/22 | 6 | $ 0.99 | $ 1.09 | $ 1.15 | 267 | 193 | 1.38 | 0.26% |
| CALL | $ 487.50 | 12/22/22 | 6 | $ 0.76 | $ 0.85 | $ 0.85 | 69 | 51 | 1.35 | 0.26% |
| CALL | $ 490.00 | 12/22/22 | 6 | $ 0.61 | $ 0.72 | $ 0.67 | 1,022 | 170 | 6.01 | 0.27% |
| CALL | $ 435.00 | 12/22/22 | 6 | $ 0.56 | $ 0.65 | $ 0.62 | 336 | 209 | 1.61 | 0.30% |
| CALL | $ 460.00 | 12/22/22 | 6 | $ 4.80 | $ 5.05 | $ 4.85 | 554 | 216 | 2.56 | 0.25% |
| CALL | $ 465.00 | 12/22/22 | 6 | $ 6.95 | $ 7.40 | $ 7.30 | 573 | 404 | 1.42 | 0.25% |
| CALL | $ 465.00 | 12/29/22 | 13 | $ 8.90 | $ 9.25 | $ 9.20 | 86 | 12 | 7.17 | 0.26% |
| CALL | $ 470.00 | 12/29/22 | 13 | $ 6.60 | $ 6.85 | $ 6.90 | 223 | 18 | 12.39 | 0.25% |
| CALL | $ 475.00 | 12/29/22 | 13 | $ 4.65 | $ 4.95 | $ 4.85 | 121 | 31 | 3.90 | 0.25% |
| CALL | $ 460.00 | 01/05/23 | 20 | $ 14.30 | $ 14.75 | $ 14.75 | 27 | 17 | 1.59 | 0.28% |
| CALL | $ 475.00 | 01/05/23 | 20 | $ 7.10 | $ 7.35 | $ 7.27 | 72 | 27 | 2.67 | 0.26% |
| CALL | $ 480.00 | 01/05/23 | 20 | $ 5.25 | $ 5.60 | $ 5.40 | 173 | 48 | 3.60 | 0.26% |
| CALL | $ 535.00 | 01/05/23 | 20 | $ 0.18 | $ 0.21 | $ 0.20 | 60 | 34 | 1.76 | 0.27% |
| CALL | $ 440.00 | 01/05/23 | 20 | $ 3.55 | $ 3.85 | $ 3.57 | 74 | 39 | 1.90 | 0.28% |
| CALL | $ 465.00 | 01/05/23 | 20 | $ 11.20 | $ 11.70 | $ 11.32 | 171 | 77 | 2.22 | 0.25% |
| CALL | $ 420.00 | 01/12/23 | 27 | $ 2.34 | $ 2.58 | $ 2.36 | 36 | 22 | 1.64 | 0.31% |
| CALL | $ 445.00 | 01/12/23 | 27 | $ 6.30 | $ 6.70 | $ 6.12 | 31 | 20 | 1.55 | 0.28% |
| CALL | $ 195.00 | 01/19/23 | 34 | $ 282.05 | $ 286.45 | $ 308.10 | 24 | 19 | 1.26 | 2.50% |
| CALL | $ 465.00 | 01/19/23 | 34 | $ 15.60 | $ 16.05 | $ 16.09 | 273 | 148 | 1.84 | 0.29% |
| CALL | $ 560.00 | 01/19/23 | 34 | $ 94.70 | $ 97.20 | $ 75.85 | 500 | 171 | 2.92 | 0.36% |
| CALL | $ 570.00 | 01/19/23 | 34 | $ 105.20 | $ 106.40 | $ 106.15 | 97 | 67 | 1.45 | 0.31% |
| CALL | $ 580.00 | 01/19/23 | 34 | $ 115.20 | $ 117.15 | $ 114.50 | 67 | 43 | 1.56 | 0.41% |
| CALL | $ 605.00 | 01/19/23 | 34 | $ 122.45 | $ 126.15 | $ 110.75 | 45 | 15 | 3.00 | 0.00% |
| CALL | $ 520.00 | 01/26/23 | 41 | $ 1.72 | $ 2.02 | $ 1.90 | 22 | 13 | 1.69 | 0.26% |
| CALL | $ 430.00 | 01/26/23 | 41 | $ 5.35 | $ 5.95 | $ 5.40 | 15 | 11 | 1.36 | 0.30% |
| CALL | $ 485.00 | 01/26/23 | 41 | $ 26.80 | $ 28.35 | $ 28.05 | 49 | 13 | 3.77 | 0.24% |
| CALL | $ 465.00 | 02/16/23 | 62 | $ 21.85 | $ 22.40 | $ 22.35 | 66 | 21 | 3.14 | 0.30% |
| CALL | $ 470.00 | 02/16/23 | 62 | $ 19.30 | $ 19.80 | $ 19.45 | 60 | 34 | 1.76 | 0.29% |
| CALL | $ 475.00 | 02/16/23 | 62 | $ 16.85 | $ 17.35 | $ 17.31 | 52 | 12 | 4.33 | 0.29% |
| CALL | $ 560.00 | 02/16/23 | 62 | $ 94.85 | $ 97.20 | $ 96.79 | 42 | 33 | 1.27 | 0.27% |
| CALL | $ 430.00 | 03/16/23 | 90 | $ 50.55 | $ 52.00 | $ 51.20 | 19 | 10 | 1.90 | 0.36% |
| CALL | $ 460.00 | 03/16/23 | 90 | $ 31.00 | $ 31.75 | $ 31.65 | 135 | 91 | 1.48 | 0.32% |
| CALL | $ 460.00 | 04/20/23 | 125 | $ 36.25 | $ 37.70 | $ 37.40 | 29 | 16 | 1.81 | 0.33% |
| CALL | $ 475.00 | 04/20/23 | 125 | $ 28.45 | $ 28.90 | $ 28.80 | 51 | 35 | 1.46 | 0.31% |
| CALL | $ 480.00 | 04/20/23 | 125 | $ 25.95 | $ 26.45 | $ 26.45 | 83 | 63 | 1.32 | 0.31% |
| CALL | $ 685.00 | 04/20/23 | 125 | $ 0.16 | $ 0.25 | $ 2.33 | 802 | 461 | 1.74 | 0.28% |
| CALL | $ 390.00 | 04/20/23 | 125 | $ 7.70 | $ 8.05 | $ 8.00 | 26 | 16 | 1.63 | 0.32% |
| CALL | $ 365.00 | 06/15/23 | 181 | $ 112.50 | $ 115.55 | $ 174.58 | 26 | 10 | 2.60 | 0.45% |
| CALL | $ 480.00 | 07/20/23 | 216 | $ 37.70 | $ 38.95 | $ 38.20 | 39 | 11 | 3.55 | 0.32% |
| CALL | $ 490.00 | 07/20/23 | 216 | $ 32.85 | $ 34.60 | $ 33.80 | 49 | 17 | 2.88 | 0.32% |
| CALL | $ 510.00 | 07/20/23 | 216 | $ 24.70 | $ 25.50 | $ 25.18 | 115 | 47 | 2.45 | 0.30% |
| CALL | $ 430.00 | 07/20/23 | 216 | $ 22.50 | $ 23.55 | $ 18.00 | 28 | 20 | 1.40 | 0.28% |
| CALL | $ 480.00 | 07/20/23 | 216 | $ 42.70 | $ 44.60 | $ 32.63 | 107 | 84 | 1.27 | 0.25% |
| CALL | $ 410.00 | 09/14/23 | 272 | $ 20.45 | $ 21.45 | $ 20.30 | 101 | 40 | 2.52 | 0.29% |
| CALL | $ 370.00 | 06/20/24 | 552 | $ 20.90 | $ 22.45 | $ 21.30 | 200 | 118 | 1.69 | 0.28% |
Last Updated: Thu, 15 Dec 2022 22:08 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily