logowsbdaily | Mon, 27 Jun 2022 02:58:48 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Costco Wholesale Corporation
(COST)

Costco Wholesale Corporation
999 Lake Drive
Issaquah, WA 98027
United States
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardwa... Read More

Summary & Charts

Price$ 484.37+9.37 (+1.97%)
Day's Range$ 476.68 - 484.83 
Previous Close$ 475.00
Market Cap$ 203.75B USD
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeNasdaqGS
IndustryDiscount Stores
SectorConsumer Defensive
Volume2.86M
Avg. Volume (20 day)3.04M
Rel. Volume (20 day)0.94
Rel. Volume (3 month)0.97
RatingS-Strong Buy
DCFN/AStrong Buy
Debt/Equity217.04 %Strong Buy
ROE29.95 %Neutral
ROA8.84 %Neutral
P/E38.14 %Strong Buy
P/B10.76 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 480.00$ 484.83$ 476.68$ 484.37+9.372,859,7420.940.977
Jun 23, 2022$ 466.37$ 476.28$ 465.71$ 475.00+15.042,030,1170.660.702
Jun 22, 2022$ 459.39$ 464.70$ 458.50$ 459.96-3.151,827,6610.580.623
Jun 21, 2022$ 450.55$ 464.82$ 449.14$ 463.11+16.422,420,2260.750.825
Jun 17, 2022$ 451.05$ 455.69$ 443.20$ 446.69-5.073,609,9051.071.241
Jun 16, 2022$ 450.31$ 457.77$ 447.98$ 451.76-7.032,836,0280.820.986
Jun 15, 2022$ 458.50$ 464.31$ 451.39$ 458.79+3.992,250,2690.590.776
Jun 14, 2022$ 452.25$ 458.76$ 450.28$ 454.80+2.552,222,7350.580.756
Jun 13, 2022$ 450.00$ 458.63$ 448.94$ 452.25-11.063,113,5920.821.058
Jun 10, 2022$ 465.00$ 468.19$ 457.76$ 463.31-8.742,549,9430.680.879
Jun 09, 2022$ 467.34$ 484.24$ 467.15$ 472.05+4.063,087,7800.821.0617
Jun 08, 2022$ 471.78$ 474.43$ 466.89$ 467.99-3.791,691,1630.450.581
Jun 07, 2022$ 459.91$ 473.73$ 459.59$ 471.78-0.692,430,9960.640.838
Jun 06, 2022$ 480.50$ 480.85$ 468.91$ 472.47-3.782,297,2010.600.781
Jun 03, 2022$ 485.03$ 488.15$ 475.59$ 476.25-11.362,855,0450.730.9715
Jun 02, 2022$ 460.90$ 491.13$ 457.88$ 487.61+30.624,949,0081.251.6714
Jun 01, 2022$ 469.38$ 470.50$ 456.69$ 456.99-9.232,281,5160.590.785
May 31, 2022$ 470.76$ 470.76$ 458.29$ 466.22-4.543,974,8811.031.3510
May 27, 2022$ 456.80$ 474.88$ 455.12$ 470.76+5.775,715,3951.501.9533
May 26, 2022$ 449.10$ 468.05$ 447.51$ 464.99+24.885,872,4771.602.04300

News

The latest news about Costco Wholesale Corporation (COST).

The Motley Fool | 2022-06-19 10:45:00
These businesses continue to perform well in an uncertain economic environment.
The Motley Fool | 2022-06-19 09:08:00
The top warehouse club operator is poised for success over the next few years and beyond.
InvestorPlace | 2022-06-19 06:04:57
Costco is one of the best performing mass market retailers out there right now. But is that enough to sustain COST stock in these difficult times?
The Motley Fool | 2022-06-18 11:00:00
They're profitable, growing, hiking their payouts, and surviving the bear market without breaking a sweat.
The Motley Fool | 2022-06-18 07:22:00
Soaring gas prices and rampant inflation could well lead consumers to shop the wholesale giant.
The Motley Fool | 2022-06-16 10:00:00
There's more than one way to mitigate the impact of rising prices.
Business Insider | 2022-06-16 04:00:00
Buffett's business partner worried about Berkshire Hathaway's lack of stock purchases during the pandemic, value investor Mohnish Pabrai disclosed.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-05-26BMO3.033.040.33%------
2022-03-03BMO2.742.926.56%50B52B4.73%
2021-12-09BMO2.642.9812.87%51B50B-0.57%
2021-09-23BMO3.553.909.85%56B63B10.93%
2021-05-27BMO2.342.7517.52%37B45B21.24%
2021-03-04AMC2.452.14-12.66%50B45B-11.24%
2020-12-10AMC2.042.2912.25%38B43B13.96%
2020-09-24AMC2.843.047.04%50B53B7.04%

Top Discussions

These are the top discussions over the last 24-hours that mention the COST stock ticker symbol.

thumbnail
Canada's inflation rate now at 7.7% — its highest point since 1983
87 comments | 0 votes


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 500.0007/14/2224$ 18.25$ 19.45$ 18.1083136.380.00%
CALL$ 195.0001/19/23213$ 355.60$ 358.90$ 253.5024171.412.61%
CALL$ 305.0001/18/24577$ 7.20$ 13.90$ 9.4015101.500.32%
CALL$ 520.0001/18/24577$ 57.95$ 65.70$ 67.1720141.430.00%
Last Updated: Sun, 19 Jun 2022 21:09 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.