logowsbdaily | Tue, 20 Dec 2022 03:11:24 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Coinbase Global, Inc.
(COIN)

Coinbase Global, Inc.
1209 Orange Street
Wilmington, DE 19801
United States
Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. The company offers the primary financial account in the cryptoeconomy for retailers; a marketplace with a pool of liquidity for transacting in crypto assets for institutions; and technology and services that enable ecosystem partners to build crypto-based applications and securely accept crypto assets as payment. Coinbase Global, Inc. was founded in 2012 and is based in Wilmington, Delaware.

Summary & Charts

Price$ 35.17-1.43 (-3.91%)
Day's Range$ 34.51 - 36.68 
Previous Close$ 36.60
Market Cap$ 9.95B USD
Short Interest %24.38 %As of Fri, 14 Jan 2022
Float153.78M
Outstanding178.85M
ExchangeNasdaqGS
IndustrySoftware—Application
SectorTechnology
Volume11.13M
Avg. Volume (20 day)13.03M
Rel. Volume (20 day)0.85
Rel. Volume (3 month)0.78
RatingABuy
DCFN/AStrong Buy
Debt/Equity1875.86 %Strong Buy
ROE-20.20 %Neutral
ROA-1.11 %Neutral
P/E3.60 %Strong Sell
P/B1.40 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Dec 19, 2022$ 35.97$ 36.68$ 34.51$ 35.17-1.4311,125,2140.850.7813
Dec 16, 2022$ 37.40$ 38.01$ 34.71$ 36.60-1.3817,827,0631.321.2530
Dec 15, 2022$ 38.95$ 39.60$ 37.44$ 37.98-2.2111,740,2420.870.8317
Dec 14, 2022$ 39.41$ 41.90$ 38.82$ 40.19+1.5015,963,1031.131.1332
Dec 13, 2022$ 46.01$ 46.33$ 38.50$ 38.69-3.9120,368,9711.451.4534
Dec 12, 2022$ 39.98$ 42.65$ 39.65$ 42.60+2.369,839,9170.710.7114
Dec 09, 2022$ 41.60$ 42.32$ 40.15$ 40.24-2.579,820,2150.660.726
Dec 08, 2022$ 41.56$ 43.90$ 40.30$ 42.81+1.559,361,9970.590.698
Dec 07, 2022$ 41.88$ 43.20$ 40.55$ 41.26-1.1510,772,0730.620.8019
Dec 06, 2022$ 45.60$ 46.65$ 41.73$ 42.41-3.5912,016,2260.600.9015
Dec 05, 2022$ 47.98$ 49.85$ 45.63$ 46.00-1.6711,170,0290.550.8413
Dec 02, 2022$ 43.97$ 47.70$ 43.73$ 47.67+2.4010,310,2790.500.789
Dec 01, 2022$ 45.82$ 47.19$ 44.44$ 45.27-0.4611,517,9010.560.8712
Nov 30, 2022$ 43.71$ 45.88$ 41.51$ 45.73+2.6215,563,2270.751.1713
Nov 29, 2022$ 42.91$ 44.65$ 42.70$ 43.11+0.609,017,8950.440.6821
Nov 28, 2022$ 43.30$ 44.90$ 42.02$ 42.51-1.7710,427,7600.510.7820
Nov 25, 2022$ 44.76$ 45.24$ 43.70$ 44.28-1.296,449,0930.320.487
Nov 23, 2022$ 43.85$ 46.17$ 42.21$ 45.57+2.1814,597,0510.721.0824
Nov 22, 2022$ 42.35$ 44.40$ 41.61$ 43.39+2.1620,655,3521.021.5351
Nov 21, 2022$ 43.60$ 44.64$ 40.61$ 41.23-4.0322,137,3751.111.6582

News

The latest news about Coinbase Global, Inc. (COIN).

The Motley Fool | 2022-12-17 12:41:00
Which cryptocurrency stock has a better shot at a comeback?
InvestorPlace | 2022-12-16 15:46:43
What a brutal run it's been for Coinbase (NASDAQ: COIN ), but can investors really be that surprised? Shares of COIN stock were down 8.6% at today's lows, although it's now down “just” 4% on the day.
Business Insider | 2022-12-16 09:52:29
Famed money manager Ark Invest scooped up another 297,000 Coinbase shares as the crypto exchange's stock trades near all-time lows.
The Motley Fool | 2022-12-16 08:17:00
The cryptocurrency exchange faces tough near-term challenges.
Yahoo Finance | 2022-12-14 13:51:33
Yahoo Finance's Rachelle Akuffo discusses why Coinbase stock is up today.
The Motley Fool | 2022-12-14 09:25:00
In the wake of the FTX meltdown, Trust Wallet Token has soared to prominence. But how long can it last?
The Motley Fool | 2022-12-13 16:22:00
Shares trade at all-time lows, and fear has risen to all-time highs.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-11-03AMC-2.4-2.431.25%------
2022-08-09AMC-2.65-4.9586.79%------
2022-05-10AMC0.21-1.98-1042.86%12B1.2B-90.28%
2022-02-24AMC1.853.3279.45%1.9B2.5B31.13%
2021-11-09AMC1.791.62-9.5%1.4B1.3B-9.33%
2021-08-10AMC2.496.42157.83%2.2B2.2B0%
2021-05-13AMC3.093.05-1.3%1.8B1.8B-1.28%
2021-03-23BMO------------

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
High IV Alert: Coinbase (COIN)

Coinbase (COIN) dropped almost 10% yesterday on the announcement of the arrest of SBF. Regardless of what is your opinion about the curly individual, the fact is that the market deems this as a high volatility situation and as such the IV for Coinbase PUTs and CALLs contracts are on high alert. * 1... Read More

10 comments | 13 votes

Top Discussions

These are the top discussions over the last 24-hours that mention the COIN stock ticker symbol.

What Are Your Moves Tomorrow - December 20, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

What Are Your Moves Tomorrow, December 20, 2022

**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More

Daily Discussion Thread - December 19, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 36.0012/15/220$ 2.21$ 2.37$ 2.24164374.431.30%
CALL$ 37.0012/15/220$ 1.46$ 1.62$ 1.464301522.831.24%
CALL$ 38.0012/15/220$ 0.92$ 1.00$ 0.972,0144994.041.22%
CALL$ 38.5012/15/220$ 0.70$ 0.75$ 0.747981147.001.21%
CALL$ 39.0012/15/220$ 0.51$ 0.59$ 0.571,6393035.411.21%
CALL$ 39.5012/15/220$ 0.37$ 0.41$ 0.371,4814363.401.20%
CALL$ 38.5012/15/220$ 1.17$ 1.31$ 1.195,7743,8131.511.20%
CALL$ 75.0012/15/220$ 36.65$ 37.45$ 35.403,0386944.035.22%
CALL$ 35.0012/22/226$ 3.95$ 4.10$ 3.9788571.541.03%
CALL$ 36.0012/22/226$ 3.25$ 3.45$ 3.10202365.611.02%
CALL$ 37.0012/22/226$ 2.68$ 2.81$ 2.7643291.481.00%
CALL$ 38.0012/22/226$ 2.18$ 2.27$ 2.226001294.651.00%
CALL$ 39.0012/22/226$ 1.75$ 1.82$ 1.763941013.900.99%
CALL$ 40.0012/22/226$ 1.37$ 1.44$ 1.403,5118304.230.99%
CALL$ 43.0012/22/226$ 0.65$ 0.70$ 0.625294101.291.00%
CALL$ 34.0012/22/226$ 0.73$ 0.79$ 0.767894531.741.04%
CALL$ 36.0012/22/226$ 1.31$ 1.38$ 1.421,4616012.431.01%
CALL$ 37.0012/22/226$ 1.72$ 1.78$ 1.737025461.291.00%
CALL$ 38.0012/29/2213$ 2.82$ 3.05$ 2.8599561.770.96%
CALL$ 40.0012/29/2213$ 2.04$ 2.19$ 2.103522501.410.96%
CALL$ 38.0001/05/2320$ 3.50$ 3.70$ 3.7547281.680.97%
CALL$ 34.0001/05/2320$ 1.88$ 2.00$ 1.991,0828213.201.02%
CALL$ 38.0001/05/2320$ 3.60$ 3.70$ 3.581,55910514.850.98%
CALL$ 36.0001/12/2327$ 5.20$ 5.50$ 5.1319131.461.03%
CALL$ 40.0001/12/2327$ 3.30$ 3.65$ 3.40145991.461.01%
CALL$ 37.0001/12/2327$ 3.75$ 3.95$ 3.8529201.451.03%
CALL$ 38.0001/12/2327$ 4.25$ 4.50$ 4.407875913.341.03%
CALL$ 20.0001/19/2334$ 18.00$ 18.45$ 21.1528191.471.27%
CALL$ 180.0001/19/2334$ 141.50$ 142.70$ 139.556704471.501.94%
CALL$ 190.0001/19/2334$ 151.65$ 152.65$ 148.01126632.002.11%
CALL$ 200.0001/19/2334$ 161.55$ 162.70$ 160.302,3984904.892.11%
CALL$ 220.0001/19/2334$ 181.55$ 182.70$ 178.222641322.002.20%
CALL$ 240.0001/19/2334$ 201.65$ 202.65$ 198.22178892.002.35%
CALL$ 250.0001/19/2334$ 211.40$ 212.65$ 208.284672332.001.81%
CALL$ 260.0001/19/2334$ 221.50$ 222.80$ 220.407601515.032.43%
CALL$ 270.0001/19/2334$ 231.40$ 232.60$ 228.284261432.982.99%
CALL$ 50.0001/26/2341$ 13.55$ 14.00$ 12.1222141.570.99%
CALL$ 50.0002/16/2362$ 2.78$ 2.99$ 2.811,3617061.931.02%
CALL$ 15.0003/16/2390$ 0.70$ 0.80$ 0.704381353.241.43%
CALL$ 5.0001/18/24398$ 0.45$ 0.53$ 0.514242471.721.31%
CALL$ 60.0001/16/25762$ 33.20$ 34.50$ 32.8666471.400.80%
Last Updated: Thu, 15 Dec 2022 22:02 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 10 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.