wsbdaily | Mon, 27 Jun 2022 02:58:48 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Coinbase Global, Inc.(COIN)
Coinbase Global, Inc.
1209 Orange Street
Wilmington, DE 19801
United States
Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. The company offers the primary financial account in the cryptoeconomy for retailers; a marketplace with a pool of liquidity for transacting in crypto assets for institutions; and technology and services that enable ecosystem partners to build crypto-based applications and securely accept crypto assets as payment. Coinbase Global, Inc. was founded in 2012 and is based in Wilmington, Delaware.
Summary & Charts
| Price | $ 62.71 | +3.83 (+6.5%) |
| Day's Range | $ 59.33 - 64.09 | |
| Previous Close | $ 58.88 | |
| Market Cap | $ 16.42B USD | |
| Short Interest % | 18.44 % | As of Fri, 13 May 2022 |
| Float | 148.47M | |
| Outstanding | 173.71M |
| Exchange | NasdaqGS | |
| Industry | Software—Application | |
| Sector | Technology | |
| Volume | 24.33M | |
| Avg. Volume (20 day) | 14.44M | |
| Rel. Volume (20 day) | 1.68 | |
| Rel. Volume (3 month) | 2.05 | |
| Rating | A | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 221.66 % | Strong Buy |
| ROE | 42.39 % | Neutral |
| ROA | 11.72 % | Neutral |
| P/E | 6.41 % | Strong Sell |
| P/B | 2.10 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 60.00 | $ 64.09 | $ 59.33 | $ 62.71 | +3.83 | 24,328,959 | 1.68 | 2.05 | 6 |
| Jun 23, 2022 | $ 53.60 | $ 59.62 | $ 51.83 | $ 58.88 | +6.97 | 15,714,982 | 1.14 | 1.38 | 16 |
| Jun 22, 2022 | $ 53.87 | $ 56.75 | $ 51.56 | $ 51.91 | -5.58 | 18,753,335 | 1.39 | 1.69 | 17 |
| Jun 21, 2022 | $ 54.20 | $ 60.75 | $ 54.10 | $ 57.49 | +6.27 | 16,864,156 | 1.28 | 1.56 | 13 |
| Jun 17, 2022 | $ 50.12 | $ 52.80 | $ 49.28 | $ 51.22 | +0.17 | 11,685,561 | 0.89 | 1.12 | 15 |
| Jun 16, 2022 | $ 52.58 | $ 54.43 | $ 50.08 | $ 51.05 | -3.96 | 13,158,793 | 0.99 | 1.29 | 19 |
| Jun 15, 2022 | $ 50.94 | $ 56.66 | $ 50.45 | $ 55.01 | +3.43 | 16,173,897 | 1.20 | 1.62 | 26 |
| Jun 14, 2022 | $ 52.50 | $ 53.29 | $ 48.81 | $ 51.58 | -0.43 | 17,379,536 | 1.29 | 1.78 | 54 |
| Jun 13, 2022 | $ 46.18 | $ 54.30 | $ 46.00 | $ 52.01 | -6.70 | 28,763,926 | 2.13 | 3.00 | 69 |
| Jun 10, 2022 | $ 60.00 | $ 61.63 | $ 57.77 | $ 58.71 | -5.05 | 10,956,337 | 0.78 | 1.18 | 7 |
| Jun 09, 2022 | $ 69.08 | $ 69.38 | $ 63.12 | $ 63.76 | -5.44 | 9,314,876 | 0.57 | 1.01 | 14 |
| Jun 08, 2022 | $ 69.23 | $ 72.98 | $ 68.30 | $ 69.20 | -0.37 | 6,233,964 | 0.32 | 0.67 | 6 |
| Jun 07, 2022 | $ 67.31 | $ 69.97 | $ 64.36 | $ 69.57 | -1.10 | 8,421,843 | 0.41 | 0.91 | 5 |
| Jun 06, 2022 | $ 70.76 | $ 74.11 | $ 68.43 | $ 70.67 | +3.98 | 9,352,524 | 0.45 | 1.01 | 13 |
| Jun 03, 2022 | $ 69.39 | $ 70.50 | $ 65.61 | $ 66.69 | -7.13 | 10,168,786 | 0.49 | 1.09 | 11 |
| Jun 02, 2022 | $ 67.80 | $ 74.48 | $ 67.28 | $ 73.82 | +5.19 | 8,587,599 | 0.42 | 0.93 | 11 |
| Jun 01, 2022 | $ 77.50 | $ 77.80 | $ 67.80 | $ 68.63 | -9.47 | 14,477,752 | 0.71 | 1.56 | 15 |
| May 31, 2022 | $ 80.00 | $ 83.32 | $ 75.60 | $ 78.10 | +2.78 | 22,624,661 | 1.13 | 2.46 | 11 |
| May 27, 2022 | $ 69.84 | $ 77.18 | $ 69.84 | $ 75.32 | +5.45 | 14,003,931 | 0.73 | 1.56 | 18 |
| May 26, 2022 | $ 63.97 | $ 71.17 | $ 62.30 | $ 69.87 | +2.70 | 11,870,778 | 0.63 | 1.33 |
News
The latest news about Coinbase Global, Inc. (COIN).
Seeking Alpha | 2022-06-24 12:09:59
This is a dedicated price action / technical analysis of Coinbase stock. We observed that COIN held its May bottom firmly and has attempted to stage a near-term recovery. Notably, COIN did not break its May bottom, despite a further collapse in Bitcoin in June. Therefore, its near-term price action remains constructive.
The Motley Fool | 2022-06-23 14:32:23
A stable crypto market propped up Coinbase stock despite an analyst downgrade and increased competition.
InvestorPlace | 2022-06-23 14:07:30
Coinbase is announcing plans to dissolve the Coinbase Pro app, moving many of the best features to the company's flagship app. The post Coinbase Announces Consolidation of Pro Exchange, COIN Stock Jumps appeared first on InvestorPlace.
The Motley Fool | 2022-06-23 07:20:00
Coinbase stock was never cheap.
The Motley Fool | 2022-06-23 06:10:00
In the brokerage business, fees matter. The same holds true for crypto exchanges.
InvestorPlace | 2022-06-22 18:20:46
Selecting stocks to sell has become an urgent priority for those investors who want to cash out before the expected recession hits hard. The post 7 Deadbeat Stocks to Dump Now appeared first on InvestorPlace.
CNBC | 2022-06-22 09:42:42
Coinbase shares fell Wednesday after rival crypto exchange Binance.US said it's dropping certain trading fees for customers.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-08-09 | AMC | -2.82 | -- | -- | 0.9B | -- | -- |
| 2022-05-10 | AMC | 0.21 | -1.98 | -1042.86% | -- | -- | -- |
| 2022-02-24 | AMC | 1.85 | 3.32 | 79.45% | 1.9B | 2.5B | 31.13% |
| 2021-11-09 | AMC | 1.79 | 1.62 | -9.5% | 1.4B | 1.3B | -9.33% |
| 2021-08-10 | AMC | 2.49 | 6.42 | 157.83% | 2.2B | 2.2B | 0% |
| 2021-05-13 | AMC | 3.09 | 3.05 | -1.3% | 1.8B | 1.8B | -1.28% |
| 2021-03-23 | BMO | -- | -- | -- | -- | -- | -- |
Top Discussions
These are the top discussions over the last 24-hours that mention the COIN stock ticker symbol.
Weekend Discussion Thread for the Weekend of June 25, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
Buying tech is literally the best thing you can do atm PART 2
So listen up you impressionable tiktok video reposting grandma's pension stealing scrawny ass no pushups 100 year spy bearish chart to gdp interest rate powell red hot babe fomc meeting 2439 trades th... Read More
What Are Your Moves Tomorrow, June 27, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
Which Stock Obliteration Impresses you the Most?
There have been some biblical plummets in the past year. Which stock plummet makes your jaw drop the most from the past year? Shocks you the most? Strikes the most fear into your pockets? Why that... Read More
- (78 points, 11 replies) COIN was an excellent value trap that had amazing fundamentals until the crypto sell-off. I am 78% down. I also thought Google was priced okay-ish at $2900, $2100 just seems a bit crazy cheap.
- (6 points) unless anti-trust comes around (keep an eye on the legislation, doesn't look likely right now) Google I'd bet will prove to be well worth it. I almost fell into the COIN trap. Sorry for your loss. On the bright side, at least in my opinion I have a feeling it will recover as one of if not the most important crypto platform. People are panicking out right now but... we'll see in a couple years - coming from someone who isn't into the space at all but can see its probable importance in the coming century.
- (2 points) No one said Peloton yet? PTON and COIN were my favorite two shorts this year. SNAP is another one I’ve enjoyed riding down the slope of overvalued nonsense.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 61.00 | 06/30/22 | 5 | $ 4.90 | $ 5.30 | $ 4.90 | 550 | 208 | 2.64 | 1.23% |
| CALL | $ 62.00 | 06/30/22 | 5 | $ 4.40 | $ 4.60 | $ 4.20 | 561 | 358 | 1.57 | 1.20% |
| CALL | $ 62.50 | 06/30/22 | 5 | $ 4.10 | $ 4.40 | $ 4.22 | 292 | 73 | 4.00 | 1.20% |
| CALL | $ 63.00 | 06/30/22 | 5 | $ 3.80 | $ 4.10 | $ 4.00 | 760 | 189 | 4.02 | 1.18% |
| CALL | $ 64.00 | 06/30/22 | 5 | $ 3.40 | $ 3.70 | $ 3.50 | 291 | 160 | 1.82 | 1.19% |
| CALL | $ 65.00 | 06/30/22 | 5 | $ 3.00 | $ 3.20 | $ 3.14 | 1,837 | 931 | 1.97 | 1.18% |
| CALL | $ 68.00 | 06/30/22 | 5 | $ 1.95 | $ 2.20 | $ 2.05 | 505 | 191 | 2.64 | 1.17% |
| CALL | $ 70.00 | 06/30/22 | 5 | $ 1.45 | $ 1.60 | $ 1.60 | 1,263 | 756 | 1.67 | 1.15% |
| CALL | $ 80.00 | 06/30/22 | 5 | $ 0.25 | $ 0.35 | $ 0.30 | 1,532 | 503 | 3.05 | 1.14% |
| CALL | $ 85.00 | 06/30/22 | 5 | $ 0.10 | $ 0.15 | $ 0.14 | 541 | 313 | 1.73 | 1.15% |
| CALL | $ 23.00 | 06/30/22 | 5 | $ 0.00 | $ 0.05 | $ 0.05 | 49 | 27 | 1.81 | 2.84% |
| CALL | $ 39.00 | 06/30/22 | 5 | $ 0.05 | $ 0.15 | $ 0.15 | 297 | 175 | 1.70 | 1.72% |
| CALL | $ 43.00 | 06/30/22 | 5 | $ 0.15 | $ 0.30 | $ 0.29 | 601 | 189 | 3.18 | 1.63% |
| CALL | $ 48.00 | 06/30/22 | 5 | $ 0.45 | $ 0.55 | $ 0.50 | 351 | 238 | 1.47 | 1.48% |
| CALL | $ 52.00 | 06/30/22 | 5 | $ 0.90 | $ 1.05 | $ 0.93 | 277 | 204 | 1.36 | 1.40% |
| CALL | $ 54.00 | 06/30/22 | 5 | $ 1.25 | $ 1.40 | $ 1.31 | 636 | 158 | 4.03 | 1.36% |
| CALL | $ 55.00 | 06/30/22 | 5 | $ 1.50 | $ 1.55 | $ 1.55 | 4,113 | 1,133 | 3.63 | 1.34% |
| CALL | $ 57.00 | 06/30/22 | 5 | $ 1.95 | $ 2.05 | $ 2.04 | 1,042 | 108 | 9.65 | 1.29% |
| CALL | $ 59.00 | 06/30/22 | 5 | $ 2.60 | $ 2.80 | $ 2.70 | 190 | 88 | 2.16 | 1.28% |
| CALL | $ 60.00 | 06/30/22 | 5 | $ 3.00 | $ 3.20 | $ 3.10 | 3,208 | 955 | 3.36 | 1.28% |
| CALL | $ 61.00 | 06/30/22 | 5 | $ 3.30 | $ 3.60 | $ 3.51 | 472 | 54 | 8.74 | 1.25% |
| CALL | $ 61.50 | 06/30/22 | 5 | $ 3.50 | $ 3.90 | $ 4.00 | 94 | 23 | 4.09 | 1.25% |
| CALL | $ 62.00 | 06/30/22 | 5 | $ 3.80 | $ 4.10 | $ 3.90 | 242 | 42 | 5.76 | 1.25% |
| CALL | $ 62.50 | 06/30/22 | 5 | $ 4.00 | $ 4.30 | $ 4.18 | 175 | 10 | 17.50 | 1.23% |
| CALL | $ 63.00 | 06/30/22 | 5 | $ 4.30 | $ 4.60 | $ 4.70 | 451 | 43 | 10.49 | 1.24% |
| CALL | $ 65.00 | 06/30/22 | 5 | $ 5.40 | $ 5.70 | $ 5.50 | 551 | 320 | 1.72 | 1.22% |
| CALL | $ 65.00 | 07/07/22 | 12 | $ 4.40 | $ 4.70 | $ 4.53 | 654 | 258 | 2.53 | 1.13% |
| CALL | $ 70.00 | 07/07/22 | 12 | $ 2.60 | $ 2.80 | $ 2.75 | 692 | 385 | 1.80 | 1.08% |
| CALL | $ 60.00 | 07/07/22 | 12 | $ 4.40 | $ 4.70 | $ 4.49 | 808 | 158 | 5.11 | 1.21% |
| CALL | $ 70.00 | 07/07/22 | 12 | $ 10.00 | $ 10.50 | $ 10.60 | 104 | 63 | 1.65 | 1.14% |
| CALL | $ 100.00 | 07/21/22 | 26 | $ 0.50 | $ 0.70 | $ 0.62 | 89 | 31 | 2.87 | 1.08% |
| CALL | $ 70.00 | 07/28/22 | 33 | $ 5.60 | $ 6.20 | $ 6.00 | 135 | 88 | 1.53 | 1.11% |
| CALL | $ 30.00 | 08/18/22 | 54 | $ 33.60 | $ 34.40 | $ 24.10 | 41 | 13 | 3.15 | 1.52% |
| CALL | $ 60.00 | 09/15/22 | 82 | $ 12.90 | $ 13.30 | $ 13.20 | 2,983 | 2,128 | 1.40 | 1.25% |
| CALL | $ 70.00 | 09/15/22 | 82 | $ 18.50 | $ 19.10 | $ 19.09 | 1,637 | 596 | 2.75 | 1.19% |
| CALL | $ 460.00 | 01/19/23 | 208 | $ 219.80 | $ 222.70 | $ 214.90 | 50 | 26 | 1.92 | 0.00% |
| CALL | $ 155.00 | 06/15/23 | 355 | $ 4.60 | $ 5.30 | $ 5.20 | 64 | 39 | 1.64 | 0.82% |
| CALL | $ 135.00 | 06/15/23 | 355 | $ 78.70 | $ 79.70 | $ 81.70 | 200 | 116 | 1.72 | 0.84% |
Last Updated: Fri, 24 Jun 2022 21:59 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 10 Dec 2021 12:00 EST
@wsbdaily
wsbdaily